CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:44 | - | 51,090 |
27.09.24 17:56:38 | - | 51,080 |
27.09.24 17:56:35 | - | 51,080 |
27.09.24 17:56:32 | - | 51,090 |
27.09.24 17:56:29 | - | 51,080 |
27.09.24 17:56:26 | - | 51,090 |
27.09.24 17:56:19 | - | 51,080 |
27.09.24 17:56:16 | - | 51,090 |
27.09.24 17:56:07 | - | 51,100 |
27.09.24 17:56:04 | - | 51,090 |
27.09.24 17:56:03 | - | 51,100 |
27.09.24 17:56:00 | - | 51,100 |
27.09.24 17:55:47 | - | 51,100 |
27.09.24 17:55:46 | - | 51,090 |
27.09.24 17:55:43 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:42 | - | 51,110 |
27.09.24 17:55:24 | - | 51,120 |
27.09.24 17:55:07 | - | 51,140 |
27.09.24 17:54:50 | - | 51,150 |
27.09.24 17:54:44 | - | 51,150 |
27.09.24 17:54:28 | - | 51,150 |
27.09.24 17:54:27 | - | 51,140 |
27.09.24 17:54:22 | - | 51,130 |
27.09.24 17:54:20 | - | 51,130 |
27.09.24 17:54:19 | - | 51,120 |
27.09.24 17:54:12 | - | 51,120 |
27.09.24 17:54:08 | - | 51,120 |
27.09.24 17:54:05 | - | 51,110 |
27.09.24 17:54:03 | - | 51,120 |
27.09.24 17:53:59 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:58 | - | 51,090 |
27.09.24 17:53:53 | - | 51,100 |
27.09.24 17:53:47 | - | 51,120 |
27.09.24 17:53:45 | - | 51,120 |
27.09.24 17:53:37 | - | 51,120 |
27.09.24 17:53:36 | - | 51,110 |
27.09.24 17:53:25 | - | 51,120 |
27.09.24 17:53:23 | - | 51,120 |
27.09.24 17:53:22 | - | 51,140 |
27.09.24 17:53:06 | - | 51,130 |
27.09.24 17:52:58 | - | 51,130 |
27.09.24 17:52:57 | - | 51,120 |
27.09.24 17:52:52 | - | 51,130 |
27.09.24 17:52:49 | - | 51,130 |
27.09.24 17:52:48 | - | 51,120 |