CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:19 | - | 51,040 |
27.09.24 18:13:17 | - | 51,050 |
27.09.24 18:13:11 | - | 51,040 |
27.09.24 18:13:10 | - | 51,050 |
27.09.24 18:13:07 | - | 51,040 |
27.09.24 18:12:51 | - | 51,040 |
27.09.24 18:12:43 | - | 51,060 |
27.09.24 18:12:33 | - | 51,070 |
27.09.24 18:12:30 | - | 51,060 |
27.09.24 18:12:29 | - | 51,050 |
27.09.24 18:12:24 | - | 51,050 |
27.09.24 18:12:15 | - | 51,040 |
27.09.24 18:12:14 | - | 51,040 |
27.09.24 18:12:13 | - | 51,050 |
27.09.24 18:12:10 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:09 | - | 51,040 |
27.09.24 18:11:50 | - | 51,060 |
27.09.24 18:11:40 | - | 51,050 |
27.09.24 18:11:39 | - | 51,040 |
27.09.24 18:11:32 | - | 51,080 |
27.09.24 18:11:25 | - | 51,090 |
27.09.24 18:11:16 | - | 51,080 |
27.09.24 18:11:11 | - | 51,070 |
27.09.24 18:11:10 | - | 51,070 |
27.09.24 18:11:09 | - | 51,080 |
27.09.24 18:10:55 | - | 51,060 |
27.09.24 18:10:54 | - | 51,080 |
27.09.24 18:10:53 | - | 51,070 |
27.09.24 18:10:51 | - | 51,070 |
27.09.24 18:10:46 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:44 | - | 51,060 |
27.09.24 18:10:43 | - | 51,050 |
27.09.24 18:10:41 | - | 51,060 |
27.09.24 18:10:36 | - | 51,050 |
27.09.24 18:10:32 | - | 51,050 |
27.09.24 18:10:31 | - | 51,050 |
27.09.24 18:10:30 | - | 51,060 |
27.09.24 18:10:24 | - | 51,050 |
27.09.24 18:10:21 | - | 51,040 |
27.09.24 18:10:18 | - | 51,040 |
27.09.24 18:10:17 | - | 51,030 |
27.09.24 18:10:13 | - | 51,030 |
27.09.24 18:10:08 | - | 51,020 |
27.09.24 18:09:58 | - | 51,030 |
27.09.24 18:09:41 | - | 51,030 |