CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | - | 50,990 |
27.09.24 18:27:25 | - | 50,980 |
27.09.24 18:27:23 | - | 50,980 |
27.09.24 18:27:20 | - | 50,960 |
27.09.24 18:27:17 | - | 50,970 |
27.09.24 18:27:14 | - | 50,960 |
27.09.24 18:27:12 | - | 50,960 |
27.09.24 18:27:10 | - | 50,970 |
27.09.24 18:27:06 | - | 50,960 |
27.09.24 18:27:03 | - | 50,970 |
27.09.24 18:26:57 | - | 50,950 |
27.09.24 18:26:55 | - | 50,960 |
27.09.24 18:26:51 | - | 50,970 |
27.09.24 18:26:47 | - | 50,960 |
27.09.24 18:26:43 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:39 | - | 50,960 |
27.09.24 18:26:31 | - | 50,960 |
27.09.24 18:26:16 | - | 50,970 |
27.09.24 18:26:12 | - | 50,980 |
27.09.24 18:26:07 | - | 50,980 |
27.09.24 18:26:06 | - | 50,970 |
27.09.24 18:25:59 | - | 50,960 |
27.09.24 18:25:51 | - | 50,950 |
27.09.24 18:25:47 | - | 50,950 |
27.09.24 18:25:42 | - | 50,970 |
27.09.24 18:25:31 | - | 50,970 |
27.09.24 18:25:30 | - | 50,960 |
27.09.24 18:25:28 | - | 50,950 |
27.09.24 18:25:24 | - | 50,950 |
27.09.24 18:25:23 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:11 | - | 50,980 |
27.09.24 18:25:03 | - | 50,980 |
27.09.24 18:24:47 | - | 50,980 |
27.09.24 18:24:40 | - | 50,980 |
27.09.24 18:24:25 | - | 50,980 |
27.09.24 18:24:03 | - | 50,970 |
27.09.24 18:24:00 | - | 50,980 |
27.09.24 18:23:59 | - | 50,980 |
27.09.24 18:23:57 | - | 50,990 |
27.09.24 18:23:54 | - | 50,980 |
27.09.24 18:23:45 | - | 50,990 |
27.09.24 18:23:43 | - | 51,010 |
27.09.24 18:23:42 | - | 51,010 |
27.09.24 18:23:39 | - | 51,010 |
27.09.24 18:23:38 | - | 51,010 |