CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:03 | - | 51,080 |
27.09.24 18:48:00 | - | 51,090 |
27.09.24 18:47:53 | - | 51,100 |
27.09.24 18:47:50 | - | 51,090 |
27.09.24 18:47:39 | - | 51,080 |
27.09.24 18:47:37 | - | 51,090 |
27.09.24 18:47:21 | - | 51,100 |
27.09.24 18:47:19 | - | 51,120 |
27.09.24 18:46:54 | - | 51,140 |
27.09.24 18:46:48 | - | 51,130 |
27.09.24 18:46:28 | - | 51,130 |
27.09.24 18:46:27 | - | 51,120 |
27.09.24 18:46:26 | - | 51,120 |
27.09.24 18:46:12 | - | 51,120 |
27.09.24 18:46:06 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:43 | - | 51,120 |
27.09.24 18:45:27 | - | 51,110 |
27.09.24 18:45:16 | - | 51,100 |
27.09.24 18:45:11 | - | 51,100 |
27.09.24 18:45:08 | - | 51,100 |
27.09.24 18:44:52 | - | 51,100 |
27.09.24 18:44:45 | - | 51,090 |
27.09.24 18:44:36 | - | 51,080 |
27.09.24 18:44:30 | - | 51,090 |
27.09.24 18:44:28 | - | 51,090 |
27.09.24 18:44:26 | - | 51,080 |
27.09.24 18:44:24 | - | 51,080 |
27.09.24 18:44:04 | - | 51,070 |
27.09.24 18:43:57 | - | 51,080 |
27.09.24 18:43:37 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:32 | - | 51,070 |
27.09.24 18:43:31 | - | 51,070 |
27.09.24 18:43:23 | - | 51,070 |
27.09.24 18:43:12 | - | 51,080 |
27.09.24 18:43:07 | - | 51,080 |
27.09.24 18:43:01 | - | 51,090 |
27.09.24 18:42:47 | - | 51,090 |
27.09.24 18:42:42 | - | 51,090 |
27.09.24 18:42:41 | - | 51,100 |
27.09.24 18:42:37 | - | 51,090 |
27.09.24 18:42:30 | - | 51,090 |
27.09.24 18:42:29 | - | 51,080 |
27.09.24 18:42:28 | - | 51,080 |
27.09.24 18:42:02 | - | 51,080 |
27.09.24 18:41:51 | - | 51,080 |