CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:48 | - | 51,100 |
27.09.24 18:35:35 | - | 51,090 |
27.09.24 18:35:28 | - | 51,090 |
27.09.24 18:35:27 | - | 51,090 |
27.09.24 18:35:26 | - | 51,100 |
27.09.24 18:35:25 | - | 51,090 |
27.09.24 18:35:14 | - | 51,090 |
27.09.24 18:35:10 | - | 51,080 |
27.09.24 18:35:08 | - | 51,070 |
27.09.24 18:35:07 | - | 51,070 |
27.09.24 18:35:04 | - | 51,080 |
27.09.24 18:35:03 | - | 51,070 |
27.09.24 18:35:02 | - | 51,060 |
27.09.24 18:34:56 | - | 51,060 |
27.09.24 18:34:51 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:49 | - | 51,070 |
27.09.24 18:34:44 | - | 51,060 |
27.09.24 18:34:38 | - | 51,060 |
27.09.24 18:34:35 | - | 51,050 |
27.09.24 18:34:25 | - | 51,040 |
27.09.24 18:34:24 | - | 51,050 |
27.09.24 18:34:21 | - | 51,040 |
27.09.24 18:34:16 | - | 51,050 |
27.09.24 18:34:08 | - | 51,060 |
27.09.24 18:34:07 | - | 51,070 |
27.09.24 18:33:55 | - | 51,070 |
27.09.24 18:33:46 | - | 51,060 |
27.09.24 18:33:41 | - | 51,060 |
27.09.24 18:33:34 | - | 51,050 |
27.09.24 18:33:26 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:22 | - | 51,050 |
27.09.24 18:33:18 | - | 51,050 |
27.09.24 18:33:16 | - | 51,040 |
27.09.24 18:33:13 | - | 51,030 |
27.09.24 18:33:12 | - | 51,040 |
27.09.24 18:32:54 | - | 51,020 |
27.09.24 18:32:40 | - | 51,010 |
27.09.24 18:32:37 | - | 51,000 |
27.09.24 18:32:29 | - | 51,010 |
27.09.24 18:32:26 | - | 51,000 |
27.09.24 18:32:25 | - | 50,990 |
27.09.24 18:32:20 | - | 50,990 |
27.09.24 18:32:14 | - | 51,000 |
27.09.24 18:31:59 | - | 51,010 |
27.09.24 18:31:52 | - | 51,000 |