CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:50 | - | 51,070 |
27.09.24 18:41:49 | - | 51,080 |
27.09.24 18:41:32 | - | 51,080 |
27.09.24 18:41:31 | - | 51,090 |
27.09.24 18:41:25 | - | 51,080 |
27.09.24 18:41:11 | - | 51,080 |
27.09.24 18:40:58 | - | 51,090 |
27.09.24 18:40:49 | - | 51,080 |
27.09.24 18:40:47 | - | 51,080 |
27.09.24 18:40:46 | - | 51,080 |
27.09.24 18:40:45 | - | 51,080 |
27.09.24 18:40:34 | - | 51,100 |
27.09.24 18:40:33 | - | 51,100 |
27.09.24 18:40:16 | - | 51,090 |
27.09.24 18:39:36 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:35 | - | 51,070 |
27.09.24 18:39:32 | - | 51,080 |
27.09.24 18:39:30 | - | 51,070 |
27.09.24 18:39:29 | - | 51,080 |
27.09.24 18:39:26 | - | 51,070 |
27.09.24 18:39:25 | - | 51,080 |
27.09.24 18:39:17 | - | 51,070 |
27.09.24 18:38:55 | - | 51,060 |
27.09.24 18:38:54 | - | 51,060 |
27.09.24 18:38:40 | - | 51,060 |
27.09.24 18:38:17 | - | 51,090 |
27.09.24 18:38:06 | - | 51,090 |
27.09.24 18:38:05 | - | 51,090 |
27.09.24 18:38:01 | - | 51,080 |
27.09.24 18:37:54 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:53 | - | 51,070 |
27.09.24 18:37:49 | - | 51,070 |
27.09.24 18:37:48 | - | 51,070 |
27.09.24 18:37:47 | - | 51,060 |
27.09.24 18:37:42 | - | 51,050 |
27.09.24 18:37:38 | - | 51,060 |
27.09.24 18:37:25 | - | 51,080 |
27.09.24 18:37:18 | - | 51,080 |
27.09.24 18:37:09 | - | 51,080 |
27.09.24 18:37:08 | - | 51,070 |
27.09.24 18:36:47 | - | 51,080 |
27.09.24 18:36:41 | - | 51,090 |
27.09.24 18:36:21 | - | 51,090 |
27.09.24 18:36:09 | - | 51,100 |
27.09.24 18:36:08 | - | 51,110 |