CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:31 | - | 51,150 |
27.09.24 18:56:12 | - | 51,160 |
27.09.24 18:56:07 | - | 51,160 |
27.09.24 18:55:57 | - | 51,160 |
27.09.24 18:55:52 | - | 51,170 |
27.09.24 18:55:50 | - | 51,160 |
27.09.24 18:55:46 | - | 51,160 |
27.09.24 18:55:44 | - | 51,170 |
27.09.24 18:55:40 | - | 51,170 |
27.09.24 18:55:39 | - | 51,180 |
27.09.24 18:55:36 | - | 51,170 |
27.09.24 18:55:31 | - | 51,160 |
27.09.24 18:55:26 | - | 51,160 |
27.09.24 18:55:23 | - | 51,150 |
27.09.24 18:55:21 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:13 | - | 51,130 |
27.09.24 18:54:49 | - | 51,120 |
27.09.24 18:54:48 | - | 51,110 |
27.09.24 18:54:46 | - | 51,110 |
27.09.24 18:54:25 | - | 51,100 |
27.09.24 18:54:20 | - | 51,100 |
27.09.24 18:54:19 | - | 51,100 |
27.09.24 18:54:14 | - | 51,100 |
27.09.24 18:54:04 | - | 51,110 |
27.09.24 18:53:50 | - | 51,120 |
27.09.24 18:53:43 | - | 51,120 |
27.09.24 18:53:42 | - | 51,130 |
27.09.24 18:53:41 | - | 51,120 |
27.09.24 18:53:38 | - | 51,120 |
27.09.24 18:53:36 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:33 | - | 51,130 |
27.09.24 18:53:32 | - | 51,120 |
27.09.24 18:53:15 | - | 51,120 |
27.09.24 18:53:12 | - | 51,110 |
27.09.24 18:53:08 | - | 51,100 |
27.09.24 18:52:54 | - | 51,100 |
27.09.24 18:52:51 | - | 51,110 |
27.09.24 18:52:50 | - | 51,120 |
27.09.24 18:52:45 | - | 51,120 |
27.09.24 18:52:43 | - | 51,100 |
27.09.24 18:51:50 | - | 51,130 |
27.09.24 18:51:49 | - | 51,120 |
27.09.24 18:51:45 | - | 51,120 |
27.09.24 18:51:42 | - | 51,100 |
27.09.24 18:51:38 | - | 51,100 |