CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:25 | - | 51,200 |
27.09.24 19:10:21 | - | 51,190 |
27.09.24 19:10:19 | - | 51,190 |
27.09.24 19:10:15 | - | 51,200 |
27.09.24 19:10:14 | - | 51,210 |
27.09.24 19:10:13 | - | 51,210 |
27.09.24 19:10:12 | - | 51,230 |
27.09.24 19:09:43 | - | 51,240 |
27.09.24 19:09:40 | - | 51,230 |
27.09.24 19:09:26 | - | 51,240 |
27.09.24 19:09:15 | - | 51,250 |
27.09.24 19:09:14 | - | 51,250 |
27.09.24 19:09:13 | - | 51,250 |
27.09.24 19:09:10 | - | 51,250 |
27.09.24 19:09:08 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:58 | - | 51,250 |
27.09.24 19:08:50 | - | 51,250 |
27.09.24 19:08:47 | - | 51,260 |
27.09.24 19:08:28 | - | 51,250 |
27.09.24 19:08:24 | - | 51,250 |
27.09.24 19:08:22 | - | 51,250 |
27.09.24 19:08:22 | - | 51,250 |
27.09.24 19:08:17 | - | 51,250 |
27.09.24 19:08:15 | - | 51,260 |
27.09.24 19:08:11 | - | 51,270 |
27.09.24 19:08:00 | - | 51,270 |
27.09.24 19:07:49 | - | 51,270 |
27.09.24 19:07:46 | - | 51,280 |
27.09.24 19:07:26 | - | 51,290 |
27.09.24 19:07:25 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:22 | - | 51,280 |
27.09.24 19:06:44 | - | 51,270 |
27.09.24 19:06:43 | - | 51,260 |
27.09.24 19:06:41 | - | 51,260 |
27.09.24 19:06:38 | - | 51,260 |
27.09.24 19:06:37 | - | 51,270 |
27.09.24 19:06:20 | - | 51,250 |
27.09.24 19:06:19 | - | 51,260 |
27.09.24 19:06:11 | - | 51,250 |
27.09.24 19:06:08 | - | 51,260 |
27.09.24 19:06:07 | - | 51,250 |
27.09.24 19:06:05 | - | 51,260 |
27.09.24 19:06:03 | - | 51,260 |
27.09.24 19:06:02 | - | 51,260 |
27.09.24 19:06:01 | - | 51,270 |