CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:00 | - | 51,270 |
27.09.24 19:05:58 | - | 51,270 |
27.09.24 19:05:55 | - | 51,280 |
27.09.24 19:05:54 | - | 51,270 |
27.09.24 19:05:49 | - | 51,290 |
27.09.24 19:05:44 | - | 51,300 |
27.09.24 19:05:42 | - | 51,300 |
27.09.24 19:05:41 | - | 51,290 |
27.09.24 19:05:39 | - | 51,300 |
27.09.24 19:05:33 | - | 51,290 |
27.09.24 19:05:32 | - | 51,300 |
27.09.24 19:05:20 | - | 51,310 |
27.09.24 19:05:12 | - | 51,300 |
27.09.24 19:05:11 | - | 51,300 |
27.09.24 19:05:08 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:03 | - | 51,310 |
27.09.24 19:04:58 | - | 51,310 |
27.09.24 19:04:39 | - | 51,320 |
27.09.24 19:04:37 | - | 51,320 |
27.09.24 19:04:25 | - | 51,310 |
27.09.24 19:04:24 | - | 51,310 |
27.09.24 19:04:18 | - | 51,310 |
27.09.24 19:04:17 | - | 51,310 |
27.09.24 19:03:47 | - | 51,290 |
27.09.24 19:03:44 | - | 51,300 |
27.09.24 19:03:35 | - | 51,290 |
27.09.24 19:03:09 | - | 51,300 |
27.09.24 19:03:08 | - | 51,310 |
27.09.24 19:03:04 | - | 51,320 |
27.09.24 19:03:03 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:59 | - | 51,330 |
27.09.24 19:02:57 | - | 51,320 |
27.09.24 19:02:45 | - | 51,320 |
27.09.24 19:02:38 | - | 51,310 |
27.09.24 19:02:29 | - | 51,310 |
27.09.24 19:02:27 | - | 51,310 |
27.09.24 19:02:26 | - | 51,300 |
27.09.24 19:02:20 | - | 51,300 |
27.09.24 19:02:17 | - | 51,290 |
27.09.24 19:02:06 | - | 51,290 |
27.09.24 19:02:05 | - | 51,280 |
27.09.24 19:02:03 | - | 51,290 |
27.09.24 19:02:02 | - | 51,280 |
27.09.24 19:01:56 | - | 51,280 |
27.09.24 19:01:54 | - | 51,290 |