CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:52 | - | 51,190 |
27.09.24 19:20:38 | - | 51,180 |
27.09.24 19:20:36 | - | 51,190 |
27.09.24 19:20:11 | - | 51,180 |
27.09.24 19:19:57 | - | 51,200 |
27.09.24 19:19:54 | - | 51,190 |
27.09.24 19:19:45 | - | 51,160 |
27.09.24 19:19:33 | - | 51,170 |
27.09.24 19:19:31 | - | 51,160 |
27.09.24 19:19:17 | - | 51,170 |
27.09.24 19:19:14 | - | 51,170 |
27.09.24 19:19:13 | - | 51,180 |
27.09.24 19:19:08 | - | 51,190 |
27.09.24 19:19:07 | - | 51,190 |
27.09.24 19:19:06 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:54 | - | 51,210 |
27.09.24 19:18:41 | - | 51,240 |
27.09.24 19:18:39 | - | 51,240 |
27.09.24 19:18:16 | - | 51,230 |
27.09.24 19:18:14 | - | 51,230 |
27.09.24 19:18:00 | - | 51,230 |
27.09.24 19:17:59 | - | 51,230 |
27.09.24 19:17:35 | - | 51,230 |
27.09.24 19:17:18 | - | 51,220 |
27.09.24 19:17:15 | - | 51,210 |
27.09.24 19:17:14 | - | 51,210 |
27.09.24 19:17:07 | - | 51,220 |
27.09.24 19:17:03 | - | 51,180 |
27.09.24 19:16:58 | - | 51,190 |
27.09.24 19:16:53 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:43 | - | 51,180 |
27.09.24 19:16:23 | - | 51,190 |
27.09.24 19:16:20 | - | 51,180 |
27.09.24 19:16:17 | - | 51,190 |
27.09.24 19:15:57 | - | 51,200 |
27.09.24 19:15:52 | - | 51,210 |
27.09.24 19:15:39 | - | 51,220 |
27.09.24 19:15:37 | - | 51,220 |
27.09.24 19:15:29 | - | 51,230 |
27.09.24 19:15:19 | - | 51,240 |
27.09.24 19:15:18 | - | 51,220 |
27.09.24 19:15:02 | - | 51,210 |
27.09.24 19:14:53 | - | 51,210 |
27.09.24 19:14:52 | - | 51,200 |
27.09.24 19:14:51 | - | 51,190 |