CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:24 | - | 51,110 |
27.09.24 19:32:23 | - | 51,130 |
27.09.24 19:32:22 | - | 51,130 |
27.09.24 19:32:15 | - | 51,130 |
27.09.24 19:32:11 | - | 51,130 |
27.09.24 19:32:10 | - | 51,140 |
27.09.24 19:32:07 | - | 51,150 |
27.09.24 19:32:06 | - | 51,140 |
27.09.24 19:31:59 | - | 51,150 |
27.09.24 19:31:56 | - | 51,160 |
27.09.24 19:31:47 | - | 51,150 |
27.09.24 19:31:44 | - | 51,150 |
27.09.24 19:31:43 | - | 51,160 |
27.09.24 19:31:42 | - | 51,170 |
27.09.24 19:31:18 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:17 | - | 51,180 |
27.09.24 19:31:14 | - | 51,180 |
27.09.24 19:30:54 | - | 51,180 |
27.09.24 19:30:52 | - | 51,180 |
27.09.24 19:30:49 | - | 51,170 |
27.09.24 19:30:44 | - | 51,180 |
27.09.24 19:30:30 | - | 51,210 |
27.09.24 19:30:16 | - | 51,200 |
27.09.24 19:30:15 | - | 51,200 |
27.09.24 19:30:05 | - | 51,210 |
27.09.24 19:30:04 | - | 51,210 |
27.09.24 19:29:46 | - | 51,240 |
27.09.24 19:29:31 | - | 51,250 |
27.09.24 19:29:30 | - | 51,240 |
27.09.24 19:29:14 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:09 | - | 51,230 |
27.09.24 19:29:05 | - | 51,240 |
27.09.24 19:28:02 | - | 51,230 |
27.09.24 19:28:01 | - | 51,230 |
27.09.24 19:27:55 | - | 51,230 |
27.09.24 19:27:45 | - | 51,220 |
27.09.24 19:27:38 | - | 51,230 |
27.09.24 19:27:28 | - | 51,220 |
27.09.24 19:27:25 | - | 51,210 |
27.09.24 19:27:13 | - | 51,210 |
27.09.24 19:26:20 | - | 51,210 |
27.09.24 19:26:19 | - | 51,200 |
27.09.24 19:25:52 | - | 51,210 |
27.09.24 19:25:39 | - | 51,230 |
27.09.24 19:25:34 | - | 51,230 |