CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:32 | - | 51,230 |
27.09.24 19:25:31 | - | 51,220 |
27.09.24 19:25:30 | - | 51,230 |
27.09.24 19:25:27 | - | 51,210 |
27.09.24 19:25:23 | - | 51,220 |
27.09.24 19:25:16 | - | 51,210 |
27.09.24 19:25:15 | - | 51,220 |
27.09.24 19:25:14 | - | 51,210 |
27.09.24 19:25:13 | - | 51,220 |
27.09.24 19:25:12 | - | 51,210 |
27.09.24 19:25:06 | - | 51,220 |
27.09.24 19:25:05 | - | 51,210 |
27.09.24 19:24:45 | - | 51,220 |
27.09.24 19:24:12 | - | 51,210 |
27.09.24 19:24:07 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:03 | - | 51,200 |
27.09.24 19:24:00 | - | 51,200 |
27.09.24 19:23:58 | - | 51,180 |
27.09.24 19:23:56 | - | 51,190 |
27.09.24 19:23:53 | - | 51,200 |
27.09.24 19:23:51 | - | 51,200 |
27.09.24 19:23:48 | - | 51,190 |
27.09.24 19:23:40 | - | 51,200 |
27.09.24 19:23:06 | - | 51,210 |
27.09.24 19:23:04 | - | 51,210 |
27.09.24 19:22:55 | - | 51,170 |
27.09.24 19:22:51 | - | 51,160 |
27.09.24 19:22:50 | - | 51,160 |
27.09.24 19:22:46 | - | 51,160 |
27.09.24 19:22:43 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:31 | - | 51,180 |
27.09.24 19:22:30 | - | 51,170 |
27.09.24 19:22:28 | - | 51,180 |
27.09.24 19:22:26 | - | 51,170 |
27.09.24 19:22:19 | - | 51,180 |
27.09.24 19:22:15 | - | 51,200 |
27.09.24 19:22:03 | - | 51,190 |
27.09.24 19:22:01 | - | 51,200 |
27.09.24 19:21:59 | - | 51,200 |
27.09.24 19:21:46 | - | 51,200 |
27.09.24 19:21:33 | - | 51,200 |
27.09.24 19:21:24 | - | 51,190 |
27.09.24 19:21:23 | - | 51,180 |
27.09.24 19:21:17 | - | 51,190 |
27.09.24 19:21:15 | - | 51,180 |