CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:32 | - | 51,070 |
27.09.24 19:44:27 | - | 51,070 |
27.09.24 19:44:23 | - | 51,070 |
27.09.24 19:44:19 | - | 51,070 |
27.09.24 19:44:18 | - | 51,070 |
27.09.24 19:44:16 | - | 51,080 |
27.09.24 19:44:15 | - | 51,090 |
27.09.24 19:44:14 | - | 51,100 |
27.09.24 19:44:08 | - | 51,100 |
27.09.24 19:44:07 | - | 51,110 |
27.09.24 19:44:06 | - | 51,100 |
27.09.24 19:44:00 | - | 51,110 |
27.09.24 19:43:59 | - | 51,090 |
27.09.24 19:43:48 | - | 51,110 |
27.09.24 19:43:45 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 51,120 |
27.09.24 19:43:43 | - | 51,110 |
27.09.24 19:43:42 | - | 51,100 |
27.09.24 19:43:21 | - | 51,100 |
27.09.24 19:42:51 | - | 51,090 |
27.09.24 19:42:40 | - | 51,080 |
27.09.24 19:42:37 | - | 51,080 |
27.09.24 19:42:36 | - | 51,070 |
27.09.24 19:42:35 | - | 51,060 |
27.09.24 19:42:30 | - | 51,070 |
27.09.24 19:42:29 | - | 51,070 |
27.09.24 19:42:26 | - | 51,070 |
27.09.24 19:42:24 | - | 51,080 |
27.09.24 19:42:21 | - | 51,090 |
27.09.24 19:42:01 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:56 | - | 51,090 |
27.09.24 19:41:48 | - | 51,080 |
27.09.24 19:41:46 | - | 51,090 |
27.09.24 19:41:34 | - | 51,070 |
27.09.24 19:41:29 | - | 51,060 |
27.09.24 19:41:25 | - | 51,070 |
27.09.24 19:41:15 | - | 51,070 |
27.09.24 19:41:13 | - | 51,080 |
27.09.24 19:41:11 | - | 51,070 |
27.09.24 19:41:10 | - | 51,080 |
27.09.24 19:41:09 | - | 51,080 |
27.09.24 19:41:08 | - | 51,090 |
27.09.24 19:41:07 | - | 51,090 |
27.09.24 19:41:06 | - | 51,100 |
27.09.24 19:41:05 | - | 51,090 |