CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:45 | - | 51,190 |
27.09.24 20:03:24 | - | 51,170 |
27.09.24 20:03:20 | - | 51,180 |
27.09.24 20:03:00 | - | 51,170 |
27.09.24 20:02:41 | - | 51,180 |
27.09.24 20:02:27 | - | 51,170 |
27.09.24 20:02:25 | - | 51,180 |
27.09.24 20:01:49 | - | 51,170 |
27.09.24 20:01:39 | - | 51,180 |
27.09.24 20:01:25 | - | 51,180 |
27.09.24 20:01:24 | - | 51,190 |
27.09.24 20:01:22 | - | 51,200 |
27.09.24 20:01:20 | - | 51,210 |
27.09.24 20:01:13 | - | 51,200 |
27.09.24 20:01:12 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:58 | - | 51,170 |
27.09.24 20:00:57 | - | 51,160 |
27.09.24 20:00:26 | - | 51,180 |
27.09.24 20:00:25 | - | 51,170 |
27.09.24 20:00:20 | - | 51,180 |
27.09.24 20:00:12 | - | 51,190 |
27.09.24 20:00:00 | - | 51,190 |
27.09.24 19:59:57 | - | 51,200 |
27.09.24 19:59:40 | - | 51,200 |
27.09.24 19:59:29 | - | 51,190 |
27.09.24 19:59:24 | - | 51,180 |
27.09.24 19:59:16 | - | 51,160 |
27.09.24 19:58:42 | - | 51,150 |
27.09.24 19:58:41 | - | 51,140 |
27.09.24 19:58:31 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:27 | - | 51,150 |
27.09.24 19:58:26 | - | 51,160 |
27.09.24 19:58:19 | - | 51,150 |
27.09.24 19:58:14 | - | 51,130 |
27.09.24 19:58:07 | - | 51,120 |
27.09.24 19:57:40 | - | 51,110 |
27.09.24 19:56:54 | - | 51,100 |
27.09.24 19:56:52 | - | 51,100 |
27.09.24 19:56:50 | - | 51,110 |
27.09.24 19:56:46 | - | 51,100 |
27.09.24 19:56:45 | - | 51,100 |
27.09.24 19:56:27 | - | 51,110 |
27.09.24 19:56:15 | - | 51,120 |
27.09.24 19:55:34 | - | 51,120 |
27.09.24 19:55:32 | - | 51,110 |