CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:30 | - | 51,100 |
27.09.24 19:55:06 | - | 51,130 |
27.09.24 19:54:58 | - | 51,140 |
27.09.24 19:54:50 | - | 51,130 |
27.09.24 19:54:38 | - | 51,140 |
27.09.24 19:54:29 | - | 51,130 |
27.09.24 19:54:28 | - | 51,140 |
27.09.24 19:53:54 | - | 51,130 |
27.09.24 19:53:53 | - | 51,120 |
27.09.24 19:53:52 | - | 51,130 |
27.09.24 19:53:44 | - | 51,110 |
27.09.24 19:53:25 | - | 51,130 |
27.09.24 19:53:22 | - | 51,120 |
27.09.24 19:53:11 | - | 51,120 |
27.09.24 19:53:07 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:05 | - | 51,110 |
27.09.24 19:52:59 | - | 51,110 |
27.09.24 19:52:42 | - | 51,110 |
27.09.24 19:52:42 | - | 51,100 |
27.09.24 19:52:35 | - | 51,090 |
27.09.24 19:52:33 | - | 51,080 |
27.09.24 19:52:29 | - | 51,110 |
27.09.24 19:52:26 | - | 51,100 |
27.09.24 19:52:20 | - | 51,110 |
27.09.24 19:51:52 | - | 51,110 |
27.09.24 19:51:34 | - | 51,100 |
27.09.24 19:51:32 | - | 51,100 |
27.09.24 19:51:14 | - | 51,090 |
27.09.24 19:51:09 | - | 51,080 |
27.09.24 19:51:08 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:05 | - | 51,090 |
27.09.24 19:50:59 | - | 51,090 |
27.09.24 19:50:55 | - | 51,080 |
27.09.24 19:50:32 | - | 51,090 |
27.09.24 19:50:31 | - | 51,100 |
27.09.24 19:50:29 | - | 51,090 |
27.09.24 19:50:21 | - | 51,090 |
27.09.24 19:50:08 | - | 51,080 |
27.09.24 19:50:06 | - | 51,070 |
27.09.24 19:50:04 | - | 51,070 |
27.09.24 19:50:02 | - | 51,080 |
27.09.24 19:49:54 | - | 51,070 |
27.09.24 19:49:36 | - | 51,080 |
27.09.24 19:49:34 | - | 51,090 |
27.09.24 19:49:32 | - | 51,080 |