CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | - | 51,100 |
27.09.24 19:41:03 | - | 51,090 |
27.09.24 19:41:01 | - | 51,120 |
27.09.24 19:40:58 | - | 51,110 |
27.09.24 19:40:49 | - | 51,110 |
27.09.24 19:40:48 | - | 51,110 |
27.09.24 19:40:47 | - | 51,100 |
27.09.24 19:40:33 | - | 51,120 |
27.09.24 19:40:25 | - | 51,130 |
27.09.24 19:40:24 | - | 51,140 |
27.09.24 19:40:23 | - | 51,110 |
27.09.24 19:40:16 | - | 51,120 |
27.09.24 19:40:15 | - | 51,130 |
27.09.24 19:39:57 | - | 51,120 |
27.09.24 19:39:53 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:42 | - | 51,110 |
27.09.24 19:39:39 | - | 51,100 |
27.09.24 19:39:37 | - | 51,110 |
27.09.24 19:39:35 | - | 51,080 |
27.09.24 19:39:14 | - | 51,050 |
27.09.24 19:39:12 | - | 51,050 |
27.09.24 19:38:54 | - | 51,050 |
27.09.24 19:38:52 | - | 51,060 |
27.09.24 19:38:49 | - | 51,050 |
27.09.24 19:38:47 | - | 51,060 |
27.09.24 19:38:46 | - | 51,050 |
27.09.24 19:38:43 | - | 51,050 |
27.09.24 19:38:29 | - | 51,060 |
27.09.24 19:38:26 | - | 51,050 |
27.09.24 19:38:01 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:41 | - | 51,070 |
27.09.24 19:37:36 | - | 51,050 |
27.09.24 19:37:26 | - | 51,060 |
27.09.24 19:37:16 | - | 51,050 |
27.09.24 19:37:14 | - | 51,050 |
27.09.24 19:37:13 | - | 51,060 |
27.09.24 19:37:09 | - | 51,060 |
27.09.24 19:36:50 | - | 51,050 |
27.09.24 19:36:47 | - | 51,050 |
27.09.24 19:36:37 | - | 51,050 |
27.09.24 19:36:34 | - | 51,060 |
27.09.24 19:36:27 | - | 51,050 |
27.09.24 19:36:23 | - | 51,060 |
27.09.24 19:36:21 | - | 51,050 |
27.09.24 19:36:19 | - | 51,040 |