CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:30 | - | 51,090 |
27.09.24 19:49:28 | - | 51,090 |
27.09.24 19:49:27 | - | 51,090 |
27.09.24 19:49:15 | - | 51,090 |
27.09.24 19:49:12 | - | 51,100 |
27.09.24 19:48:52 | - | 51,100 |
27.09.24 19:48:47 | - | 51,090 |
27.09.24 19:48:43 | - | 51,090 |
27.09.24 19:48:34 | - | 51,090 |
27.09.24 19:48:26 | - | 51,090 |
27.09.24 19:48:11 | - | 51,090 |
27.09.24 19:48:03 | - | 51,100 |
27.09.24 19:47:58 | - | 51,110 |
27.09.24 19:47:54 | - | 51,110 |
27.09.24 19:47:53 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:33 | - | 51,110 |
27.09.24 19:47:30 | - | 51,110 |
27.09.24 19:47:04 | - | 51,120 |
27.09.24 19:46:57 | - | 51,110 |
27.09.24 19:46:56 | - | 51,120 |
27.09.24 19:46:55 | - | 51,110 |
27.09.24 19:46:53 | - | 51,120 |
27.09.24 19:46:52 | - | 51,110 |
27.09.24 19:46:50 | - | 51,120 |
27.09.24 19:46:43 | - | 51,110 |
27.09.24 19:46:33 | - | 51,120 |
27.09.24 19:46:27 | - | 51,130 |
27.09.24 19:46:13 | - | 51,120 |
27.09.24 19:46:09 | - | 51,110 |
27.09.24 19:46:02 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:59 | - | 51,100 |
27.09.24 19:45:57 | - | 51,100 |
27.09.24 19:45:57 | - | 51,080 |
27.09.24 19:45:52 | - | 51,110 |
27.09.24 19:45:40 | - | 51,100 |
27.09.24 19:45:26 | - | 51,090 |
27.09.24 19:45:23 | - | 51,080 |
27.09.24 19:45:13 | - | 51,080 |
27.09.24 19:45:11 | - | 51,070 |
27.09.24 19:45:04 | - | 51,080 |
27.09.24 19:44:54 | - | 51,070 |
27.09.24 19:44:50 | - | 51,070 |
27.09.24 19:44:42 | - | 51,070 |
27.09.24 19:44:37 | - | 51,060 |
27.09.24 19:44:34 | - | 51,060 |