CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:16 | - | 51,050 |
27.09.24 19:36:15 | - | 51,050 |
27.09.24 19:36:11 | - | 51,070 |
27.09.24 19:36:10 | - | 51,080 |
27.09.24 19:36:09 | - | 51,070 |
27.09.24 19:36:04 | - | 51,070 |
27.09.24 19:36:03 | - | 51,070 |
27.09.24 19:35:53 | - | 51,070 |
27.09.24 19:35:52 | - | 51,070 |
27.09.24 19:35:50 | - | 51,080 |
27.09.24 19:35:47 | - | 51,070 |
27.09.24 19:35:36 | - | 51,080 |
27.09.24 19:35:36 | - | 51,090 |
27.09.24 19:35:33 | - | 51,100 |
27.09.24 19:35:32 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:18 | - | 51,110 |
27.09.24 19:34:55 | - | 51,120 |
27.09.24 19:34:20 | - | 51,130 |
27.09.24 19:34:06 | - | 51,140 |
27.09.24 19:34:05 | - | 51,140 |
27.09.24 19:34:02 | - | 51,140 |
27.09.24 19:33:57 | - | 51,120 |
27.09.24 19:33:52 | - | 51,130 |
27.09.24 19:33:49 | - | 51,120 |
27.09.24 19:33:48 | - | 51,120 |
27.09.24 19:33:44 | - | 51,120 |
27.09.24 19:33:40 | - | 51,120 |
27.09.24 19:33:38 | - | 51,110 |
27.09.24 19:33:37 | - | 51,120 |
27.09.24 19:33:36 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:34 | - | 51,120 |
27.09.24 19:33:29 | - | 51,110 |
27.09.24 19:33:24 | - | 51,120 |
27.09.24 19:33:21 | - | 51,110 |
27.09.24 19:33:19 | - | 51,120 |
27.09.24 19:33:17 | - | 51,110 |
27.09.24 19:33:08 | - | 51,120 |
27.09.24 19:33:05 | - | 51,120 |
27.09.24 19:32:54 | - | 51,120 |
27.09.24 19:32:52 | - | 51,120 |
27.09.24 19:32:49 | - | 51,120 |
27.09.24 19:32:43 | - | 51,110 |
27.09.24 19:32:38 | - | 51,120 |
27.09.24 19:32:37 | - | 51,110 |
27.09.24 19:32:28 | - | 51,110 |