CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:31 | - | 51,200 |
27.09.24 19:14:05 | - | 51,200 |
27.09.24 19:14:00 | - | 51,210 |
27.09.24 19:13:59 | - | 51,210 |
27.09.24 19:13:58 | - | 51,200 |
27.09.24 19:13:55 | - | 51,190 |
27.09.24 19:13:52 | - | 51,190 |
27.09.24 19:13:51 | - | 51,180 |
27.09.24 19:13:33 | - | 51,160 |
27.09.24 19:13:32 | - | 51,160 |
27.09.24 19:13:30 | - | 51,160 |
27.09.24 19:13:25 | - | 51,160 |
27.09.24 19:13:24 | - | 51,160 |
27.09.24 19:13:21 | - | 51,160 |
27.09.24 19:13:12 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:07 | - | 51,150 |
27.09.24 19:13:04 | - | 51,140 |
27.09.24 19:13:02 | - | 51,130 |
27.09.24 19:13:00 | - | 51,130 |
27.09.24 19:12:59 | - | 51,140 |
27.09.24 19:12:51 | - | 51,120 |
27.09.24 19:12:46 | - | 51,110 |
27.09.24 19:12:44 | - | 51,120 |
27.09.24 19:12:42 | - | 51,120 |
27.09.24 19:12:31 | - | 51,140 |
27.09.24 19:12:30 | - | 51,140 |
27.09.24 19:12:29 | - | 51,140 |
27.09.24 19:12:27 | - | 51,140 |
27.09.24 19:12:13 | - | 51,140 |
27.09.24 19:11:47 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:24 | - | 51,160 |
27.09.24 19:11:17 | - | 51,170 |
27.09.24 19:11:07 | - | 51,160 |
27.09.24 19:11:06 | - | 51,150 |
27.09.24 19:11:05 | - | 51,150 |
27.09.24 19:11:04 | - | 51,160 |
27.09.24 19:11:01 | - | 51,150 |
27.09.24 19:10:56 | - | 51,160 |
27.09.24 19:10:50 | - | 51,170 |
27.09.24 19:10:44 | - | 51,180 |
27.09.24 19:10:43 | - | 51,180 |
27.09.24 19:10:40 | - | 51,170 |
27.09.24 19:10:38 | - | 51,180 |
27.09.24 19:10:37 | - | 51,170 |
27.09.24 19:10:28 | - | 51,190 |