CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:51 | - | 51,300 |
27.09.24 19:01:45 | - | 51,300 |
27.09.24 19:01:36 | - | 51,310 |
27.09.24 19:01:13 | - | 51,300 |
27.09.24 19:01:09 | - | 51,310 |
27.09.24 19:01:08 | - | 51,310 |
27.09.24 19:01:03 | - | 51,310 |
27.09.24 19:01:01 | - | 51,320 |
27.09.24 19:00:59 | - | 51,300 |
27.09.24 19:00:51 | - | 51,290 |
27.09.24 19:00:47 | - | 51,280 |
27.09.24 19:00:43 | - | 51,270 |
27.09.24 19:00:37 | - | 51,280 |
27.09.24 19:00:33 | - | 51,280 |
27.09.24 19:00:26 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:25 | - | 51,270 |
27.09.24 19:00:13 | - | 51,260 |
27.09.24 19:00:08 | - | 51,250 |
27.09.24 18:59:56 | - | 51,250 |
27.09.24 18:59:49 | - | 51,240 |
27.09.24 18:59:43 | - | 51,250 |
27.09.24 18:59:40 | - | 51,240 |
27.09.24 18:59:39 | - | 51,230 |
27.09.24 18:59:36 | - | 51,240 |
27.09.24 18:59:32 | - | 51,230 |
27.09.24 18:59:29 | - | 51,220 |
27.09.24 18:59:25 | - | 51,220 |
27.09.24 18:59:24 | - | 51,210 |
27.09.24 18:59:03 | - | 51,210 |
27.09.24 18:58:52 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:34 | - | 51,210 |
27.09.24 18:58:29 | - | 51,220 |
27.09.24 18:58:26 | - | 51,210 |
27.09.24 18:58:14 | - | 51,200 |
27.09.24 18:58:13 | - | 51,190 |
27.09.24 18:58:04 | - | 51,180 |
27.09.24 18:57:57 | - | 51,180 |
27.09.24 18:57:31 | - | 51,170 |
27.09.24 18:57:29 | - | 51,180 |
27.09.24 18:57:24 | - | 51,180 |
27.09.24 18:57:22 | - | 51,170 |
27.09.24 18:57:18 | - | 51,180 |
27.09.24 18:57:15 | - | 51,180 |
27.09.24 18:57:13 | - | 51,170 |
27.09.24 18:57:01 | - | 51,170 |