CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:31 | - | 51,090 |
27.09.24 18:51:29 | - | 51,080 |
27.09.24 18:51:24 | - | 51,070 |
27.09.24 18:51:15 | - | 51,070 |
27.09.24 18:51:14 | - | 51,070 |
27.09.24 18:50:58 | - | 51,050 |
27.09.24 18:50:48 | - | 51,060 |
27.09.24 18:50:47 | - | 51,060 |
27.09.24 18:50:46 | - | 51,070 |
27.09.24 18:50:40 | - | 51,060 |
27.09.24 18:50:30 | - | 51,070 |
27.09.24 18:50:29 | - | 51,070 |
27.09.24 18:50:22 | - | 51,070 |
27.09.24 18:50:21 | - | 51,060 |
27.09.24 18:50:20 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:18 | - | 51,080 |
27.09.24 18:49:44 | - | 51,080 |
27.09.24 18:49:36 | - | 51,090 |
27.09.24 18:49:34 | - | 51,090 |
27.09.24 18:49:32 | - | 51,090 |
27.09.24 18:49:29 | - | 51,080 |
27.09.24 18:49:28 | - | 51,080 |
27.09.24 18:49:27 | - | 51,080 |
27.09.24 18:49:26 | - | 51,090 |
27.09.24 18:49:25 | - | 51,080 |
27.09.24 18:49:24 | - | 51,080 |
27.09.24 18:49:07 | - | 51,090 |
27.09.24 18:49:05 | - | 51,080 |
27.09.24 18:49:01 | - | 51,080 |
27.09.24 18:48:55 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:50 | - | 51,070 |
27.09.24 18:48:45 | - | 51,080 |
27.09.24 18:48:44 | - | 51,070 |
27.09.24 18:48:38 | - | 51,080 |
27.09.24 18:48:30 | - | 51,090 |
27.09.24 18:48:29 | - | 51,090 |
27.09.24 18:48:26 | - | 51,080 |
27.09.24 18:48:25 | - | 51,090 |
27.09.24 18:48:24 | - | 51,080 |
27.09.24 18:48:22 | - | 51,070 |
27.09.24 18:48:21 | - | 51,090 |
27.09.24 18:48:20 | - | 51,100 |
27.09.24 18:48:19 | - | 51,090 |
27.09.24 18:48:09 | - | 51,100 |
27.09.24 18:48:05 | - | 51,090 |