CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:51 | - | 50,980 |
27.09.24 18:31:50 | - | 50,990 |
27.09.24 18:31:47 | - | 50,980 |
27.09.24 18:31:46 | - | 50,980 |
27.09.24 18:31:32 | - | 50,990 |
27.09.24 18:31:26 | - | 50,980 |
27.09.24 18:31:23 | - | 50,980 |
27.09.24 18:31:22 | - | 50,970 |
27.09.24 18:31:13 | - | 50,960 |
27.09.24 18:31:07 | - | 50,960 |
27.09.24 18:31:04 | - | 50,950 |
27.09.24 18:31:03 | - | 50,960 |
27.09.24 18:31:01 | - | 50,950 |
27.09.24 18:31:00 | - | 50,960 |
27.09.24 18:30:59 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:58 | - | 50,960 |
27.09.24 18:30:57 | - | 50,950 |
27.09.24 18:30:48 | - | 50,950 |
27.09.24 18:30:34 | - | 50,960 |
27.09.24 18:30:33 | - | 50,970 |
27.09.24 18:30:31 | - | 50,980 |
27.09.24 18:30:12 | - | 50,980 |
27.09.24 18:30:11 | - | 50,970 |
27.09.24 18:30:05 | - | 50,980 |
27.09.24 18:30:03 | - | 50,990 |
27.09.24 18:30:02 | - | 50,990 |
27.09.24 18:29:49 | - | 51,000 |
27.09.24 18:29:47 | - | 51,000 |
27.09.24 18:29:41 | - | 51,000 |
27.09.24 18:29:37 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:35 | - | 51,000 |
27.09.24 18:29:17 | - | 51,010 |
27.09.24 18:29:08 | - | 51,010 |
27.09.24 18:29:03 | - | 51,000 |
27.09.24 18:29:01 | - | 51,010 |
27.09.24 18:28:17 | - | 51,010 |
27.09.24 18:28:16 | - | 51,000 |
27.09.24 18:28:05 | - | 51,000 |
27.09.24 18:28:04 | - | 51,000 |
27.09.24 18:27:57 | - | 51,000 |
27.09.24 18:27:55 | - | 51,010 |
27.09.24 18:27:54 | - | 51,010 |
27.09.24 18:27:37 | - | 51,000 |
27.09.24 18:27:36 | - | 50,990 |
27.09.24 18:27:35 | - | 51,000 |