CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:15 | - | 51,000 |
27.09.24 18:19:12 | - | 51,010 |
27.09.24 18:18:26 | - | 51,030 |
27.09.24 18:18:23 | - | 51,020 |
27.09.24 18:18:22 | - | 51,020 |
27.09.24 18:18:03 | - | 51,050 |
27.09.24 18:18:00 | - | 51,050 |
27.09.24 18:17:52 | - | 51,050 |
27.09.24 18:17:37 | - | 51,060 |
27.09.24 18:17:36 | - | 51,050 |
27.09.24 18:17:31 | - | 51,050 |
27.09.24 18:17:29 | - | 51,060 |
27.09.24 18:17:23 | - | 51,050 |
27.09.24 18:17:01 | - | 51,060 |
27.09.24 18:17:00 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:58 | - | 51,060 |
27.09.24 18:16:57 | - | 51,060 |
27.09.24 18:16:46 | - | 51,070 |
27.09.24 18:16:41 | - | 51,070 |
27.09.24 18:16:17 | - | 51,070 |
27.09.24 18:16:09 | - | 51,060 |
27.09.24 18:15:34 | - | 51,060 |
27.09.24 18:15:31 | - | 51,050 |
27.09.24 18:15:30 | - | 51,060 |
27.09.24 18:15:27 | - | 51,050 |
27.09.24 18:15:26 | - | 51,060 |
27.09.24 18:15:25 | - | 51,050 |
27.09.24 18:15:17 | - | 51,060 |
27.09.24 18:15:09 | - | 51,050 |
27.09.24 18:15:05 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:01 | - | 51,060 |
27.09.24 18:14:58 | - | 51,070 |
27.09.24 18:14:49 | - | 51,060 |
27.09.24 18:14:48 | - | 51,070 |
27.09.24 18:14:42 | - | 51,050 |
27.09.24 18:14:41 | - | 51,050 |
27.09.24 18:14:38 | - | 51,040 |
27.09.24 18:14:01 | - | 51,050 |
27.09.24 18:13:45 | - | 51,040 |
27.09.24 18:13:44 | - | 51,040 |
27.09.24 18:13:41 | - | 51,040 |
27.09.24 18:13:35 | - | 51,050 |
27.09.24 18:13:24 | - | 51,060 |
27.09.24 18:13:22 | - | 51,050 |
27.09.24 18:13:21 | - | 51,040 |