CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:16 | - | 51,020 |
27.09.24 18:23:15 | - | 51,010 |
27.09.24 18:23:03 | - | 51,020 |
27.09.24 18:22:58 | - | 51,020 |
27.09.24 18:22:51 | - | 51,010 |
27.09.24 18:22:50 | - | 51,000 |
27.09.24 18:22:49 | - | 51,010 |
27.09.24 18:22:48 | - | 51,020 |
27.09.24 18:22:46 | - | 51,010 |
27.09.24 18:22:44 | - | 51,010 |
27.09.24 18:22:42 | - | 51,010 |
27.09.24 18:22:40 | - | 51,000 |
27.09.24 18:22:37 | - | 50,990 |
27.09.24 18:22:33 | - | 51,010 |
27.09.24 18:22:19 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:57 | - | 51,010 |
27.09.24 18:21:55 | - | 51,000 |
27.09.24 18:21:50 | - | 51,030 |
27.09.24 18:21:25 | - | 51,020 |
27.09.24 18:21:23 | - | 51,030 |
27.09.24 18:21:20 | - | 51,010 |
27.09.24 18:21:15 | - | 51,010 |
27.09.24 18:21:10 | - | 50,990 |
27.09.24 18:21:05 | - | 50,990 |
27.09.24 18:21:03 | - | 50,980 |
27.09.24 18:21:02 | - | 50,980 |
27.09.24 18:21:01 | - | 50,970 |
27.09.24 18:20:51 | - | 50,980 |
27.09.24 18:20:42 | - | 50,970 |
27.09.24 18:20:38 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:37 | - | 50,970 |
27.09.24 18:20:20 | - | 50,970 |
27.09.24 18:20:12 | - | 50,980 |
27.09.24 18:20:07 | - | 50,970 |
27.09.24 18:20:01 | - | 50,990 |
27.09.24 18:19:52 | - | 51,000 |
27.09.24 18:19:50 | - | 51,000 |
27.09.24 18:19:38 | - | 51,010 |
27.09.24 18:19:33 | - | 51,020 |
27.09.24 18:19:31 | - | 51,020 |
27.09.24 18:19:28 | - | 51,010 |
27.09.24 18:19:27 | - | 51,000 |
27.09.24 18:19:26 | - | 51,010 |
27.09.24 18:19:25 | - | 51,010 |
27.09.24 18:19:21 | - | 51,010 |