CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:28 | - | 51,070 |
27.09.24 18:04:25 | - | 51,060 |
27.09.24 18:04:09 | - | 51,070 |
27.09.24 18:04:04 | - | 51,070 |
27.09.24 18:04:02 | - | 51,070 |
27.09.24 18:03:57 | - | 51,080 |
27.09.24 18:03:51 | - | 51,070 |
27.09.24 18:03:50 | - | 51,080 |
27.09.24 18:03:29 | - | 51,060 |
27.09.24 18:03:18 | - | 51,040 |
27.09.24 18:03:12 | - | 51,050 |
27.09.24 18:03:11 | - | 51,040 |
27.09.24 18:03:09 | - | 51,050 |
27.09.24 18:03:04 | - | 51,050 |
27.09.24 18:02:59 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:30 | - | 51,080 |
27.09.24 18:02:26 | - | 51,060 |
27.09.24 18:02:23 | - | 51,060 |
27.09.24 18:02:22 | - | 51,050 |
27.09.24 18:02:21 | - | 51,060 |
27.09.24 18:02:17 | - | 51,050 |
27.09.24 18:02:13 | - | 51,060 |
27.09.24 18:02:07 | - | 51,070 |
27.09.24 18:02:05 | - | 51,060 |
27.09.24 18:02:02 | - | 51,070 |
27.09.24 18:02:01 | - | 51,070 |
27.09.24 18:01:53 | - | 51,070 |
27.09.24 18:01:49 | - | 51,060 |
27.09.24 18:01:47 | - | 51,060 |
27.09.24 18:01:45 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:42 | - | 51,040 |
27.09.24 18:01:32 | - | 51,040 |
27.09.24 18:01:28 | - | 51,030 |
27.09.24 18:01:24 | - | 51,010 |
27.09.24 18:01:21 | - | 51,020 |
27.09.24 18:01:14 | - | 51,010 |
27.09.24 18:01:09 | - | 51,030 |
27.09.24 18:01:00 | - | 51,050 |
27.09.24 18:00:56 | - | 51,060 |
27.09.24 18:00:55 | - | 51,060 |
27.09.24 18:00:53 | - | 51,050 |
27.09.24 18:00:50 | - | 51,060 |
27.09.24 18:00:33 | - | 51,050 |
27.09.24 18:00:31 | - | 51,070 |
27.09.24 18:00:28 | - | 51,070 |