CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:33 | - | 51,170 |
27.09.24 20:28:21 | - | 51,180 |
27.09.24 20:28:20 | - | 51,160 |
27.09.24 20:28:18 | - | 51,170 |
27.09.24 20:28:08 | - | 51,180 |
27.09.24 20:28:05 | - | 51,170 |
27.09.24 20:27:57 | - | 51,190 |
27.09.24 20:27:41 | - | 51,180 |
27.09.24 20:27:31 | - | 51,170 |
27.09.24 20:27:27 | - | 51,180 |
27.09.24 20:27:24 | - | 51,180 |
27.09.24 20:27:22 | - | 51,180 |
27.09.24 20:27:18 | - | 51,190 |
27.09.24 20:27:11 | - | 51,180 |
27.09.24 20:27:10 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:07 | - | 51,180 |
27.09.24 20:27:06 | - | 51,160 |
27.09.24 20:27:04 | - | 51,170 |
27.09.24 20:26:53 | - | 51,190 |
27.09.24 20:26:51 | - | 51,180 |
27.09.24 20:26:49 | - | 51,170 |
27.09.24 20:26:43 | - | 51,190 |
27.09.24 20:26:40 | - | 51,200 |
27.09.24 20:26:36 | - | 51,210 |
27.09.24 20:26:35 | - | 51,210 |
27.09.24 20:26:34 | - | 51,210 |
27.09.24 20:26:28 | - | 51,200 |
27.09.24 20:25:46 | - | 51,230 |
27.09.24 20:25:30 | - | 51,210 |
27.09.24 20:25:23 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:15 | - | 51,210 |
27.09.24 20:25:13 | - | 51,200 |
27.09.24 20:25:09 | - | 51,220 |
27.09.24 20:24:57 | - | 51,210 |
27.09.24 20:24:55 | - | 51,200 |
27.09.24 20:24:54 | - | 51,200 |
27.09.24 20:24:51 | - | 51,200 |
27.09.24 20:24:50 | - | 51,210 |
27.09.24 20:24:40 | - | 51,230 |
27.09.24 20:24:25 | - | 51,240 |
27.09.24 20:23:42 | - | 51,250 |
27.09.24 20:23:37 | - | 51,240 |
27.09.24 20:23:25 | - | 51,250 |
27.09.24 20:23:22 | - | 51,240 |
27.09.24 20:23:21 | - | 51,240 |