CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:17 | - | 51,260 |
27.09.24 20:22:55 | - | 51,260 |
27.09.24 20:22:27 | - | 51,250 |
27.09.24 20:21:44 | - | 51,260 |
27.09.24 20:21:37 | - | 51,250 |
27.09.24 20:21:24 | - | 51,250 |
27.09.24 20:21:22 | - | 51,260 |
27.09.24 20:21:09 | - | 51,250 |
27.09.24 20:21:08 | - | 51,240 |
27.09.24 20:21:07 | - | 51,250 |
27.09.24 20:20:52 | - | 51,240 |
27.09.24 20:20:41 | - | 51,250 |
27.09.24 20:20:09 | - | 51,250 |
27.09.24 20:20:02 | - | 51,260 |
27.09.24 20:19:52 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:48 | - | 51,240 |
27.09.24 20:19:38 | - | 51,250 |
27.09.24 20:19:37 | - | 51,260 |
27.09.24 20:18:58 | - | 51,200 |
27.09.24 20:18:28 | - | 51,190 |
27.09.24 20:17:41 | - | 51,200 |
27.09.24 20:17:24 | - | 51,210 |
27.09.24 20:17:20 | - | 51,200 |
27.09.24 20:16:54 | - | 51,210 |
27.09.24 20:16:29 | - | 51,220 |
27.09.24 20:16:16 | - | 51,230 |
27.09.24 20:16:13 | - | 51,230 |
27.09.24 20:16:03 | - | 51,230 |
27.09.24 20:15:28 | - | 51,220 |
27.09.24 20:15:22 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:05 | - | 51,230 |
27.09.24 20:14:51 | - | 51,210 |
27.09.24 20:14:31 | - | 51,200 |
27.09.24 20:14:10 | - | 51,200 |
27.09.24 20:14:03 | - | 51,200 |
27.09.24 20:14:00 | - | 51,210 |
27.09.24 20:13:42 | - | 51,200 |
27.09.24 20:13:41 | - | 51,210 |
27.09.24 20:13:34 | - | 51,200 |
27.09.24 20:13:33 | - | 51,190 |
27.09.24 20:12:46 | - | 51,190 |
27.09.24 20:12:39 | - | 51,200 |
27.09.24 20:12:37 | - | 51,200 |
27.09.24 20:12:36 | - | 51,200 |
27.09.24 20:12:22 | - | 51,210 |