CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:57 | - | 51,140 |
27.09.24 20:40:38 | - | 51,140 |
27.09.24 20:40:34 | - | 51,140 |
27.09.24 20:40:31 | - | 51,140 |
27.09.24 20:40:20 | - | 51,140 |
27.09.24 20:40:00 | - | 51,130 |
27.09.24 20:39:58 | - | 51,120 |
27.09.24 20:39:52 | - | 51,130 |
27.09.24 20:39:28 | - | 51,120 |
27.09.24 20:39:09 | - | 51,130 |
27.09.24 20:39:04 | - | 51,120 |
27.09.24 20:38:28 | - | 51,110 |
27.09.24 20:38:24 | - | 51,120 |
27.09.24 20:38:16 | - | 51,120 |
27.09.24 20:38:13 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:01 | - | 51,110 |
27.09.24 20:37:58 | - | 51,110 |
27.09.24 20:37:52 | - | 51,110 |
27.09.24 20:37:43 | - | 51,100 |
27.09.24 20:37:41 | - | 51,110 |
27.09.24 20:37:39 | - | 51,100 |
27.09.24 20:37:32 | - | 51,110 |
27.09.24 20:37:30 | - | 51,100 |
27.09.24 20:37:22 | - | 51,100 |
27.09.24 20:37:18 | - | 51,090 |
27.09.24 20:37:14 | - | 51,090 |
27.09.24 20:37:04 | - | 51,100 |
27.09.24 20:37:01 | - | 51,110 |
27.09.24 20:36:59 | - | 51,100 |
27.09.24 20:36:55 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:40 | - | 51,120 |
27.09.24 20:36:37 | - | 51,110 |
27.09.24 20:36:29 | - | 51,120 |
27.09.24 20:36:14 | - | 51,130 |
27.09.24 20:36:13 | - | 51,130 |
27.09.24 20:36:01 | - | 51,130 |
27.09.24 20:35:55 | - | 51,120 |
27.09.24 20:35:49 | - | 51,130 |
27.09.24 20:35:37 | - | 51,130 |
27.09.24 20:35:34 | - | 51,120 |
27.09.24 20:35:21 | - | 51,110 |
27.09.24 20:35:19 | - | 51,120 |
27.09.24 20:35:13 | - | 51,110 |
27.09.24 20:35:10 | - | 51,120 |
27.09.24 20:35:09 | - | 51,110 |