CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:00 | - | 51,070 |
27.09.24 17:41:58 | - | 51,080 |
27.09.24 17:41:56 | - | 51,080 |
27.09.24 17:41:48 | - | 51,090 |
27.09.24 17:41:46 | - | 51,080 |
27.09.24 17:41:45 | - | 51,090 |
27.09.24 17:41:43 | - | 51,110 |
27.09.24 17:41:37 | - | 51,110 |
27.09.24 17:41:30 | - | 51,110 |
27.09.24 17:41:25 | - | 51,120 |
27.09.24 17:41:10 | - | 51,120 |
27.09.24 17:41:02 | - | 51,120 |
27.09.24 17:40:58 | - | 51,110 |
27.09.24 17:40:47 | - | 51,120 |
27.09.24 17:40:26 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:25 | - | 51,110 |
27.09.24 17:40:24 | - | 51,120 |
27.09.24 17:39:49 | - | 51,110 |
27.09.24 17:39:48 | - | 51,110 |
27.09.24 17:39:41 | - | 51,110 |
27.09.24 17:39:25 | - | 51,100 |
27.09.24 17:39:23 | - | 51,100 |
27.09.24 17:39:16 | - | 51,090 |
27.09.24 17:39:09 | - | 51,080 |
27.09.24 17:39:04 | - | 51,090 |
27.09.24 17:38:57 | - | 51,090 |
27.09.24 17:38:49 | - | 51,100 |
27.09.24 17:38:48 | - | 51,100 |
27.09.24 17:38:46 | - | 51,090 |
27.09.24 17:38:44 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:42 | - | 51,070 |
27.09.24 17:38:28 | - | 51,060 |
27.09.24 17:38:15 | - | 51,050 |
27.09.24 17:38:12 | - | 51,040 |
27.09.24 17:38:03 | - | 51,040 |
27.09.24 17:37:57 | - | 51,030 |
27.09.24 17:37:56 | - | 51,040 |
27.09.24 17:37:53 | - | 51,040 |
27.09.24 17:37:49 | - | 51,040 |
27.09.24 17:37:47 | - | 51,050 |
27.09.24 17:37:45 | - | 51,060 |
27.09.24 17:37:43 | - | 51,060 |
27.09.24 17:37:41 | - | 51,060 |
27.09.24 17:37:37 | - | 51,070 |
27.09.24 17:37:28 | - | 51,060 |