CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:35 | - | 51,030 |
27.09.24 17:24:34 | - | 51,030 |
27.09.24 17:24:30 | - | 51,030 |
27.09.24 17:24:29 | - | 51,040 |
27.09.24 17:24:27 | - | 51,040 |
27.09.24 17:24:26 | - | 51,040 |
27.09.24 17:24:20 | - | 51,050 |
27.09.24 17:24:03 | - | 51,060 |
27.09.24 17:24:00 | - | 51,070 |
27.09.24 17:23:54 | - | 51,080 |
27.09.24 17:23:53 | - | 51,070 |
27.09.24 17:23:47 | - | 51,080 |
27.09.24 17:23:45 | - | 51,090 |
27.09.24 17:23:44 | - | 51,100 |
27.09.24 17:23:38 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:29 | - | 51,110 |
27.09.24 17:23:24 | - | 51,110 |
27.09.24 17:23:23 | - | 51,100 |
27.09.24 17:23:15 | - | 51,110 |
27.09.24 17:23:11 | - | 51,100 |
27.09.24 17:23:10 | - | 51,100 |
27.09.24 17:23:06 | - | 51,100 |
27.09.24 17:23:03 | - | 51,100 |
27.09.24 17:22:58 | - | 51,090 |
27.09.24 17:22:51 | - | 51,110 |
27.09.24 17:22:36 | - | 51,110 |
27.09.24 17:22:27 | - | 51,120 |
27.09.24 17:22:26 | - | 51,120 |
27.09.24 17:22:23 | - | 51,130 |
27.09.24 17:22:20 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:15 | - | 51,110 |
27.09.24 17:21:58 | - | 51,110 |
27.09.24 17:21:55 | - | 51,100 |
27.09.24 17:21:54 | - | 51,110 |
27.09.24 17:21:51 | - | 51,110 |
27.09.24 17:21:42 | - | 51,090 |
27.09.24 17:21:39 | - | 51,100 |
27.09.24 17:21:38 | - | 51,090 |
27.09.24 17:21:37 | - | 51,090 |
27.09.24 17:21:35 | - | 51,080 |
27.09.24 17:21:25 | - | 51,090 |
27.09.24 17:21:18 | - | 51,080 |
27.09.24 17:21:16 | - | 51,090 |
27.09.24 17:21:11 | - | 51,090 |
27.09.24 17:21:05 | - | 51,090 |