CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:40 | - | 51,040 |
27.09.24 17:32:39 | - | 51,030 |
27.09.24 17:32:24 | - | 51,040 |
27.09.24 17:32:17 | - | 51,050 |
27.09.24 17:32:15 | - | 51,050 |
27.09.24 17:32:13 | - | 51,060 |
27.09.24 17:31:53 | - | 51,060 |
27.09.24 17:31:35 | - | 51,070 |
27.09.24 17:31:30 | - | 51,070 |
27.09.24 17:31:29 | - | 51,080 |
27.09.24 17:31:02 | - | 51,080 |
27.09.24 17:31:01 | - | 51,070 |
27.09.24 17:30:59 | - | 51,080 |
27.09.24 17:30:59 | - | 51,090 |
27.09.24 17:30:53 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:51 | - | 51,060 |
27.09.24 17:30:49 | - | 51,070 |
27.09.24 17:30:24 | - | 51,060 |
27.09.24 17:29:58 | - | 51,080 |
27.09.24 17:29:57 | - | 51,080 |
27.09.24 17:29:48 | - | 51,070 |
27.09.24 17:29:30 | - | 51,060 |
27.09.24 17:29:21 | - | 51,070 |
27.09.24 17:29:17 | - | 51,070 |
27.09.24 17:29:07 | - | 51,060 |
27.09.24 17:29:05 | - | 51,070 |
27.09.24 17:29:04 | - | 51,060 |
27.09.24 17:28:57 | - | 51,040 |
27.09.24 17:28:53 | - | 51,040 |
27.09.24 17:28:51 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:48 | - | 51,040 |
27.09.24 17:28:04 | - | 51,040 |
27.09.24 17:28:03 | - | 51,050 |
27.09.24 17:28:02 | - | 51,040 |
27.09.24 17:27:52 | - | 51,040 |
27.09.24 17:27:51 | - | 51,030 |
27.09.24 17:27:47 | - | 51,050 |
27.09.24 17:27:46 | - | 51,040 |
27.09.24 17:27:35 | - | 51,030 |
27.09.24 17:27:33 | - | 51,030 |
27.09.24 17:27:29 | - | 51,030 |
27.09.24 17:27:04 | - | 51,030 |
27.09.24 17:26:57 | - | 51,040 |
27.09.24 17:26:56 | - | 51,030 |
27.09.24 17:26:55 | - | 51,040 |