CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:05 | - | 51,040 |
27.09.24 17:18:02 | - | 51,050 |
27.09.24 17:17:59 | - | 51,040 |
27.09.24 17:17:57 | - | 51,050 |
27.09.24 17:17:53 | - | 51,060 |
27.09.24 17:17:51 | - | 51,070 |
27.09.24 17:17:39 | - | 51,060 |
27.09.24 17:17:38 | - | 51,060 |
27.09.24 17:17:36 | - | 51,060 |
27.09.24 17:17:35 | - | 51,040 |
27.09.24 17:17:31 | - | 51,040 |
27.09.24 17:17:30 | - | 51,040 |
27.09.24 17:17:29 | - | 51,100 |
27.09.24 17:17:27 | - | 51,090 |
27.09.24 17:17:25 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:24 | - | 51,080 |
27.09.24 17:17:23 | - | 51,070 |
27.09.24 17:17:19 | - | 51,090 |
27.09.24 17:17:16 | - | 51,120 |
27.09.24 17:17:03 | - | 51,130 |
27.09.24 17:17:02 | - | 51,130 |
27.09.24 17:16:59 | - | 51,140 |
27.09.24 17:16:55 | - | 51,130 |
27.09.24 17:16:54 | - | 51,140 |
27.09.24 17:16:53 | - | 51,140 |
27.09.24 17:16:47 | - | 51,130 |
27.09.24 17:16:44 | - | 51,120 |
27.09.24 17:16:32 | - | 51,130 |
27.09.24 17:16:30 | - | 51,120 |
27.09.24 17:16:28 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:24 | - | 51,130 |
27.09.24 17:16:08 | - | 51,140 |
27.09.24 17:16:07 | - | 51,130 |
27.09.24 17:16:05 | - | 51,130 |
27.09.24 17:16:04 | - | 51,130 |
27.09.24 17:16:02 | - | 51,120 |
27.09.24 17:15:56 | - | 51,130 |
27.09.24 17:15:54 | - | 51,140 |
27.09.24 17:15:44 | - | 51,150 |
27.09.24 17:15:39 | - | 51,150 |
27.09.24 17:15:37 | - | 51,140 |
27.09.24 17:15:25 | - | 51,150 |
27.09.24 17:15:23 | - | 51,130 |
27.09.24 17:15:09 | - | 51,140 |
27.09.24 17:14:55 | - | 51,150 |