CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:30 | - | 51,090 |
27.09.24 17:47:29 | - | 51,090 |
27.09.24 17:47:22 | - | 51,100 |
27.09.24 17:47:21 | - | 51,100 |
27.09.24 17:47:19 | - | 51,100 |
27.09.24 17:47:02 | - | 51,110 |
27.09.24 17:46:59 | - | 51,100 |
27.09.24 17:46:57 | - | 51,090 |
27.09.24 17:46:53 | - | 51,080 |
27.09.24 17:46:51 | - | 51,100 |
27.09.24 17:46:50 | - | 51,100 |
27.09.24 17:46:29 | - | 51,070 |
27.09.24 17:46:23 | - | 51,060 |
27.09.24 17:46:21 | - | 51,070 |
27.09.24 17:45:36 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:33 | - | 51,070 |
27.09.24 17:45:26 | - | 51,060 |
27.09.24 17:45:20 | - | 51,070 |
27.09.24 17:45:14 | - | 51,060 |
27.09.24 17:45:02 | - | 51,070 |
27.09.24 17:44:56 | - | 51,060 |
27.09.24 17:44:51 | - | 51,060 |
27.09.24 17:44:50 | - | 51,080 |
27.09.24 17:44:47 | - | 51,080 |
27.09.24 17:44:45 | - | 51,080 |
27.09.24 17:44:44 | - | 51,070 |
27.09.24 17:44:41 | - | 51,070 |
27.09.24 17:44:38 | - | 51,070 |
27.09.24 17:44:36 | - | 51,080 |
27.09.24 17:44:17 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:14 | - | 51,070 |
27.09.24 17:44:11 | - | 51,070 |
27.09.24 17:43:44 | - | 51,080 |
27.09.24 17:43:42 | - | 51,070 |
27.09.24 17:43:36 | - | 51,070 |
27.09.24 17:43:18 | - | 51,070 |
27.09.24 17:42:47 | - | 51,080 |
27.09.24 17:42:45 | - | 51,080 |
27.09.24 17:42:43 | - | 51,080 |
27.09.24 17:42:37 | - | 51,070 |
27.09.24 17:42:36 | - | 51,090 |
27.09.24 17:42:24 | - | 51,080 |
27.09.24 17:42:15 | - | 51,070 |
27.09.24 17:42:13 | - | 51,080 |
27.09.24 17:42:00 | - | 51,070 |