CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:16 | - | 51,190 |
27.09.24 17:13:06 | - | 51,190 |
27.09.24 17:12:55 | - | 51,180 |
27.09.24 17:12:51 | - | 51,190 |
27.09.24 17:12:39 | - | 51,210 |
27.09.24 17:12:34 | - | 51,220 |
27.09.24 17:12:31 | - | 51,220 |
27.09.24 17:12:15 | - | 51,210 |
27.09.24 17:12:14 | - | 51,210 |
27.09.24 17:12:05 | - | 51,220 |
27.09.24 17:12:01 | - | 51,210 |
27.09.24 17:11:58 | - | 51,210 |
27.09.24 17:11:56 | - | 51,200 |
27.09.24 17:11:55 | - | 51,190 |
27.09.24 17:11:54 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:53 | - | 51,190 |
27.09.24 17:11:43 | - | 51,200 |
27.09.24 17:11:36 | - | 51,210 |
27.09.24 17:11:32 | - | 51,210 |
27.09.24 17:11:31 | - | 51,190 |
27.09.24 17:11:24 | - | 51,190 |
27.09.24 17:11:23 | - | 51,190 |
27.09.24 17:11:10 | - | 51,190 |
27.09.24 17:11:09 | - | 51,180 |
27.09.24 17:11:07 | - | 51,190 |
27.09.24 17:11:03 | - | 51,180 |
27.09.24 17:11:01 | - | 51,180 |
27.09.24 17:10:56 | - | 51,180 |
27.09.24 17:10:55 | - | 51,180 |
27.09.24 17:10:49 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:48 | - | 51,190 |
27.09.24 17:10:28 | - | 51,200 |
27.09.24 17:10:27 | - | 51,200 |
27.09.24 17:10:24 | - | 51,210 |
27.09.24 17:10:23 | - | 51,220 |
27.09.24 17:10:14 | - | 51,210 |
27.09.24 17:10:10 | - | 51,230 |
27.09.24 17:10:05 | - | 51,240 |
27.09.24 17:10:02 | - | 51,230 |
27.09.24 17:09:54 | - | 51,240 |
27.09.24 17:09:43 | - | 51,240 |
27.09.24 17:09:40 | - | 51,250 |
27.09.24 17:09:36 | - | 51,240 |
27.09.24 17:09:31 | - | 51,260 |
27.09.24 17:09:20 | - | 51,260 |