CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:47 | - | 51,130 |
27.09.24 17:16:44 | - | 51,120 |
27.09.24 17:16:32 | - | 51,130 |
27.09.24 17:16:30 | - | 51,120 |
27.09.24 17:16:28 | - | 51,130 |
27.09.24 17:16:24 | - | 51,130 |
27.09.24 17:16:08 | - | 51,140 |
27.09.24 17:16:07 | - | 51,130 |
27.09.24 17:16:05 | - | 51,130 |
27.09.24 17:16:04 | - | 51,130 |
27.09.24 17:16:02 | - | 51,120 |
27.09.24 17:15:56 | - | 51,130 |
27.09.24 17:15:54 | - | 51,140 |
27.09.24 17:15:44 | - | 51,150 |
27.09.24 17:15:39 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:37 | - | 51,140 |
27.09.24 17:15:25 | - | 51,150 |
27.09.24 17:15:23 | - | 51,130 |
27.09.24 17:15:09 | - | 51,140 |
27.09.24 17:14:55 | - | 51,150 |
27.09.24 17:14:51 | - | 51,160 |
27.09.24 17:14:49 | - | 51,170 |
27.09.24 17:14:47 | - | 51,170 |
27.09.24 17:14:44 | - | 51,160 |
27.09.24 17:14:42 | - | 51,160 |
27.09.24 17:14:35 | - | 51,160 |
27.09.24 17:14:30 | - | 51,150 |
27.09.24 17:14:28 | - | 51,150 |
27.09.24 17:14:22 | - | 51,150 |
27.09.24 17:14:19 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:15 | - | 51,160 |
27.09.24 17:14:08 | - | 51,150 |
27.09.24 17:14:05 | - | 51,140 |
27.09.24 17:14:00 | - | 51,150 |
27.09.24 17:13:48 | - | 51,180 |
27.09.24 17:13:43 | - | 51,180 |
27.09.24 17:13:33 | - | 51,180 |
27.09.24 17:13:23 | - | 51,190 |
27.09.24 17:13:19 | - | 51,180 |
27.09.24 17:13:16 | - | 51,190 |
27.09.24 17:13:06 | - | 51,190 |
27.09.24 17:12:55 | - | 51,180 |
27.09.24 17:12:51 | - | 51,190 |
27.09.24 17:12:39 | - | 51,210 |
27.09.24 17:12:34 | - | 51,220 |