CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:05 | - | 51,280 |
27.09.24 16:58:02 | - | 51,270 |
27.09.24 16:58:01 | - | 51,280 |
27.09.24 16:58:00 | - | 51,280 |
27.09.24 16:57:59 | - | 51,280 |
27.09.24 16:57:55 | - | 51,270 |
27.09.24 16:57:47 | - | 51,270 |
27.09.24 16:57:46 | - | 51,260 |
27.09.24 16:57:42 | - | 51,260 |
27.09.24 16:57:38 | - | 51,250 |
27.09.24 16:57:35 | - | 51,250 |
27.09.24 16:57:34 | - | 51,260 |
27.09.24 16:57:33 | - | 51,260 |
27.09.24 16:57:30 | - | 51,260 |
27.09.24 16:57:27 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:26 | - | 51,260 |
27.09.24 16:57:22 | - | 51,250 |
27.09.24 16:56:28 | - | 51,270 |
27.09.24 16:56:27 | - | 51,280 |
27.09.24 16:56:17 | - | 51,270 |
27.09.24 16:56:15 | - | 51,280 |
27.09.24 16:56:13 | - | 51,270 |
27.09.24 16:56:11 | - | 51,280 |
27.09.24 16:56:10 | - | 51,280 |
27.09.24 16:55:56 | - | 51,280 |
27.09.24 16:55:51 | - | 51,280 |
27.09.24 16:55:43 | - | 51,280 |
27.09.24 16:55:42 | - | 51,280 |
27.09.24 16:55:38 | - | 51,280 |
27.09.24 16:55:35 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:34 | - | 51,270 |
27.09.24 16:55:33 | - | 51,280 |
27.09.24 16:55:31 | - | 51,260 |
27.09.24 16:55:29 | - | 51,260 |
27.09.24 16:55:28 | - | 51,260 |
27.09.24 16:55:27 | - | 51,250 |
27.09.24 16:55:25 | - | 51,250 |
27.09.24 16:55:22 | - | 51,260 |
27.09.24 16:55:21 | - | 51,240 |
27.09.24 16:55:19 | - | 51,250 |
27.09.24 16:55:17 | - | 51,230 |
27.09.24 16:55:15 | - | 51,240 |
27.09.24 16:55:14 | - | 51,250 |
27.09.24 16:55:13 | - | 51,250 |
27.09.24 16:55:10 | - | 51,250 |