CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:11 | - | 51,190 |
27.09.24 20:48:02 | - | 51,200 |
27.09.24 20:47:54 | - | 51,200 |
27.09.24 20:47:36 | - | 51,200 |
27.09.24 20:47:22 | - | 51,210 |
27.09.24 20:47:13 | - | 51,210 |
27.09.24 20:46:42 | - | 51,210 |
27.09.24 20:46:25 | - | 51,200 |
27.09.24 20:45:46 | - | 51,190 |
27.09.24 20:45:42 | - | 51,180 |
27.09.24 20:45:40 | - | 51,190 |
27.09.24 20:45:37 | - | 51,180 |
27.09.24 20:45:31 | - | 51,190 |
27.09.24 20:45:30 | - | 51,180 |
27.09.24 20:45:29 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:27 | - | 51,170 |
27.09.24 20:45:24 | - | 51,170 |
27.09.24 20:45:06 | - | 51,160 |
27.09.24 20:45:03 | - | 51,150 |
27.09.24 20:44:32 | - | 51,140 |
27.09.24 20:44:27 | - | 51,130 |
27.09.24 20:44:20 | - | 51,140 |
27.09.24 20:44:19 | - | 51,140 |
27.09.24 20:43:39 | - | 51,140 |
27.09.24 20:43:35 | - | 51,150 |
27.09.24 20:43:26 | - | 51,140 |
27.09.24 20:43:21 | - | 51,130 |
27.09.24 20:43:20 | - | 51,140 |
27.09.24 20:43:07 | - | 51,150 |
27.09.24 20:43:05 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:04 | - | 51,130 |
27.09.24 20:42:44 | - | 51,160 |
27.09.24 20:42:37 | - | 51,150 |
27.09.24 20:42:36 | - | 51,160 |
27.09.24 20:42:27 | - | 51,150 |
27.09.24 20:42:26 | - | 51,140 |
27.09.24 20:42:01 | - | 51,130 |
27.09.24 20:41:44 | - | 51,140 |
27.09.24 20:41:43 | - | 51,140 |
27.09.24 20:41:34 | - | 51,140 |
27.09.24 20:41:04 | - | 51,130 |
27.09.24 20:40:57 | - | 51,140 |
27.09.24 20:40:38 | - | 51,140 |
27.09.24 20:40:34 | - | 51,140 |
27.09.24 20:40:31 | - | 51,140 |