CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:28 | - | 51,220 |
27.09.24 20:15:22 | - | 51,230 |
27.09.24 20:15:05 | - | 51,230 |
27.09.24 20:14:51 | - | 51,210 |
27.09.24 20:14:31 | - | 51,200 |
27.09.24 20:14:10 | - | 51,200 |
27.09.24 20:14:03 | - | 51,200 |
27.09.24 20:14:00 | - | 51,210 |
27.09.24 20:13:42 | - | 51,200 |
27.09.24 20:13:41 | - | 51,210 |
27.09.24 20:13:34 | - | 51,200 |
27.09.24 20:13:33 | - | 51,190 |
27.09.24 20:12:46 | - | 51,190 |
27.09.24 20:12:39 | - | 51,200 |
27.09.24 20:12:37 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:36 | - | 51,200 |
27.09.24 20:12:22 | - | 51,210 |
27.09.24 20:12:11 | - | 51,210 |
27.09.24 20:11:58 | - | 51,210 |
27.09.24 20:11:16 | - | 51,220 |
27.09.24 20:10:38 | - | 51,210 |
27.09.24 20:10:34 | - | 51,210 |
27.09.24 20:10:22 | - | 51,210 |
27.09.24 20:10:21 | - | 51,210 |
27.09.24 20:10:18 | - | 51,200 |
27.09.24 20:09:55 | - | 51,190 |
27.09.24 20:09:44 | - | 51,210 |
27.09.24 20:09:17 | - | 51,200 |
27.09.24 20:09:13 | - | 51,210 |
27.09.24 20:09:12 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:04 | - | 51,210 |
27.09.24 20:08:59 | - | 51,210 |
27.09.24 20:08:44 | - | 51,200 |
27.09.24 20:08:38 | - | 51,200 |
27.09.24 20:08:29 | - | 51,180 |
27.09.24 20:08:20 | - | 51,180 |
27.09.24 20:08:19 | - | 51,190 |
27.09.24 20:08:17 | - | 51,180 |
27.09.24 20:08:17 | - | 51,190 |
27.09.24 20:08:11 | - | 51,180 |
27.09.24 20:08:05 | - | 51,190 |
27.09.24 20:08:03 | - | 51,180 |
27.09.24 20:08:01 | - | 51,190 |
27.09.24 20:07:58 | - | 51,190 |
27.09.24 20:07:21 | - | 51,220 |