CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | - | 51,370 |
15:41:11 | - | 51,370 |
15:41:09 | - | 51,360 |
15:41:08 | - | 51,370 |
15:41:04 | - | 51,360 |
15:41:02 | - | 51,370 |
15:40:59 | - | 51,360 |
15:40:55 | - | 51,380 |
15:40:54 | - | 51,390 |
15:40:53 | - | 51,390 |
15:40:47 | - | 51,380 |
15:40:45 | - | 51,380 |
15:40:43 | - | 51,370 |
15:40:42 | - | 51,380 |
15:40:39 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | - | 51,370 |
15:40:37 | - | 51,360 |
15:40:35 | - | 51,370 |
15:40:29 | - | 51,370 |
15:40:28 | - | 51,370 |
15:40:21 | - | 51,380 |
15:40:20 | - | 51,390 |
15:40:17 | - | 51,370 |
15:40:14 | - | 51,380 |
15:40:10 | - | 51,360 |
15:40:08 | - | 51,360 |
15:40:03 | - | 51,350 |
15:40:01 | - | 51,330 |
15:39:58 | - | 51,340 |
15:39:57 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | - | 51,340 |
15:39:52 | - | 51,350 |
15:39:49 | - | 51,340 |
15:39:47 | - | 51,350 |
15:39:45 | - | 51,350 |
15:39:44 | - | 51,350 |
15:39:38 | - | 51,340 |
15:39:33 | - | 51,350 |
15:39:25 | - | 51,340 |
15:39:19 | - | 51,370 |
15:39:13 | - | 51,400 |
15:39:11 | - | 51,390 |
15:39:08 | - | 51,400 |
15:38:45 | - | 51,390 |
15:38:42 | - | 51,390 |