CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | - | 51,350 |
15:47:32 | - | 51,350 |
15:47:31 | - | 51,340 |
15:47:30 | - | 51,350 |
15:47:28 | - | 51,350 |
15:47:23 | - | 51,340 |
15:47:20 | - | 51,340 |
15:47:19 | - | 51,340 |
15:47:07 | - | 51,330 |
15:46:59 | - | 51,350 |
15:46:57 | - | 51,330 |
15:46:51 | - | 51,350 |
15:46:34 | - | 51,340 |
15:46:33 | - | 51,330 |
15:46:32 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 51,310 |
15:46:28 | - | 51,300 |
15:46:26 | - | 51,300 |
15:46:25 | - | 51,310 |
15:46:24 | - | 51,300 |
15:46:22 | - | 51,290 |
15:46:21 | - | 51,300 |
15:46:20 | - | 51,260 |
15:46:18 | - | 51,250 |
15:46:17 | - | 51,250 |
15:46:16 | - | 51,250 |
15:46:13 | - | 51,240 |
15:46:12 | - | 51,260 |
15:46:10 | - | 51,270 |
15:46:02 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | - | 51,280 |
15:45:54 | - | 51,270 |
15:45:52 | - | 51,260 |
15:45:51 | - | 51,260 |
15:45:46 | - | 51,250 |
15:45:45 | - | 51,260 |
15:45:44 | - | 51,250 |
15:45:43 | - | 51,260 |
15:45:40 | - | 51,250 |
15:45:37 | - | 51,260 |
15:45:35 | - | 51,260 |
15:45:31 | - | 51,250 |
15:45:28 | - | 51,260 |
15:45:19 | - | 51,290 |
15:45:17 | - | 51,320 |