CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:06 | - | 51,130 |
27.09.24 20:34:04 | - | 51,140 |
27.09.24 20:34:02 | - | 51,140 |
27.09.24 20:33:29 | - | 51,150 |
27.09.24 20:33:13 | - | 51,150 |
27.09.24 20:32:57 | - | 51,150 |
27.09.24 20:32:34 | - | 51,150 |
27.09.24 20:32:33 | - | 51,140 |
27.09.24 20:32:28 | - | 51,150 |
27.09.24 20:32:09 | - | 51,160 |
27.09.24 20:32:08 | - | 51,160 |
27.09.24 20:32:01 | - | 51,160 |
27.09.24 20:31:58 | - | 51,150 |
27.09.24 20:31:51 | - | 51,150 |
27.09.24 20:31:38 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:37 | - | 51,150 |
27.09.24 20:31:32 | - | 51,150 |
27.09.24 20:31:28 | - | 51,150 |
27.09.24 20:31:24 | - | 51,150 |
27.09.24 20:31:22 | - | 51,140 |
27.09.24 20:31:17 | - | 51,140 |
27.09.24 20:31:13 | - | 51,150 |
27.09.24 20:31:10 | - | 51,160 |
27.09.24 20:31:07 | - | 51,170 |
27.09.24 20:30:59 | - | 51,150 |
27.09.24 20:30:52 | - | 51,140 |
27.09.24 20:30:28 | - | 51,150 |
27.09.24 20:30:26 | - | 51,160 |
27.09.24 20:29:54 | - | 51,150 |
27.09.24 20:29:33 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:32 | - | 51,160 |
27.09.24 20:29:31 | - | 51,170 |
27.09.24 20:29:25 | - | 51,160 |
27.09.24 20:29:24 | - | 51,160 |
27.09.24 20:29:23 | - | 51,160 |
27.09.24 20:29:21 | - | 51,170 |
27.09.24 20:29:16 | - | 51,160 |
27.09.24 20:29:11 | - | 51,160 |
27.09.24 20:29:09 | - | 51,170 |
27.09.24 20:28:56 | - | 51,160 |
27.09.24 20:28:55 | - | 51,150 |
27.09.24 20:28:52 | - | 51,160 |
27.09.24 20:28:38 | - | 51,160 |
27.09.24 20:28:33 | - | 51,170 |
27.09.24 20:28:21 | - | 51,180 |