CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | - | 51,200 |
15:44:19 | - | 51,190 |
15:44:18 | - | 51,210 |
15:44:16 | - | 51,220 |
15:44:15 | - | 51,210 |
15:44:14 | - | 51,200 |
15:44:12 | - | 51,210 |
15:44:11 | - | 51,220 |
15:44:08 | - | 51,210 |
15:44:07 | - | 51,210 |
15:44:05 | - | 51,210 |
15:44:02 | - | 51,210 |
15:44:01 | - | 51,220 |
15:43:57 | - | 51,210 |
15:43:54 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 51,220 |
15:43:49 | - | 51,220 |
15:43:47 | - | 51,230 |
15:43:44 | - | 51,220 |
15:43:38 | - | 51,210 |
15:43:30 | - | 51,200 |
15:43:21 | - | 51,160 |
15:43:17 | - | 51,170 |
15:43:12 | - | 51,150 |
15:43:11 | - | 51,160 |
15:43:10 | - | 51,140 |
15:43:01 | - | 51,150 |
15:42:59 | - | 51,150 |
15:42:57 | - | 51,150 |
15:42:56 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:55 | - | 51,160 |
15:42:53 | - | 51,200 |
15:42:50 | - | 51,190 |
15:42:48 | - | 51,210 |
15:42:47 | - | 51,200 |
15:42:44 | - | 51,220 |
15:42:42 | - | 51,210 |
15:42:41 | - | 51,200 |
15:42:39 | - | 51,210 |
15:42:33 | - | 51,260 |
15:42:31 | - | 51,260 |
15:42:20 | - | 51,250 |
15:42:19 | - | 51,240 |
15:42:15 | - | 51,260 |
15:42:14 | - | 51,270 |