CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 51,470 |
15:37:52 | - | 51,470 |
15:37:50 | - | 51,450 |
15:37:46 | - | 51,450 |
15:37:43 | - | 51,440 |
15:37:38 | - | 51,440 |
15:37:35 | - | 51,450 |
15:37:28 | - | 51,440 |
15:37:25 | - | 51,490 |
15:37:22 | - | 51,480 |
15:37:15 | - | 51,470 |
15:37:13 | - | 51,460 |
15:37:07 | - | 51,430 |
15:37:06 | - | 51,440 |
15:37:04 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | - | 51,430 |
15:36:57 | - | 51,460 |
15:36:54 | - | 51,470 |
15:36:52 | - | 51,470 |
15:36:51 | - | 51,470 |
15:36:45 | - | 51,470 |
15:36:44 | - | 51,470 |
15:36:43 | - | 51,470 |
15:36:40 | - | 51,460 |
15:36:39 | - | 51,450 |
15:36:37 | - | 51,460 |
15:36:34 | - | 51,460 |
15:36:30 | - | 51,490 |
15:36:28 | - | 51,500 |
15:36:27 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | - | 51,500 |
15:36:20 | - | 51,490 |
15:36:19 | - | 51,480 |
15:36:18 | - | 51,490 |
15:36:15 | - | 51,480 |
15:36:13 | - | 51,460 |
15:36:11 | - | 51,460 |
15:36:10 | - | 51,450 |
15:36:09 | - | 51,450 |
15:36:06 | - | 51,450 |
15:36:05 | - | 51,430 |
15:36:02 | - | 51,420 |
15:35:58 | - | 51,440 |
15:35:57 | - | 51,430 |
15:35:55 | - | 51,470 |