CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | - | 51,290 |
16:47:50 | - | 51,290 |
16:47:46 | - | 51,290 |
16:47:45 | - | 51,290 |
16:47:44 | - | 51,290 |
16:47:41 | - | 51,300 |
16:47:40 | - | 51,300 |
16:47:37 | - | 51,300 |
16:47:35 | - | 51,300 |
16:47:34 | - | 51,290 |
16:47:31 | - | 51,290 |
16:47:27 | - | 51,300 |
16:47:24 | - | 51,310 |
16:47:23 | - | 51,310 |
16:47:21 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | - | 51,300 |
16:47:18 | - | 51,300 |
16:47:08 | - | 51,290 |
16:47:07 | - | 51,300 |
16:47:06 | - | 51,280 |
16:47:04 | - | 51,270 |
16:47:02 | - | 51,280 |
16:47:01 | - | 51,290 |
16:47:00 | - | 51,300 |
16:46:59 | - | 51,310 |
16:46:58 | - | 51,320 |
16:46:53 | - | 51,310 |
16:46:51 | - | 51,320 |
16:46:49 | - | 51,310 |
16:46:48 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | - | 51,300 |
16:46:37 | - | 51,330 |
16:46:35 | - | 51,340 |
16:46:25 | - | 51,340 |
16:46:23 | - | 51,350 |
16:46:19 | - | 51,350 |
16:46:12 | - | 51,340 |
16:45:51 | - | 51,350 |
16:45:42 | - | 51,350 |
16:45:39 | - | 51,350 |
16:45:34 | - | 51,350 |
16:45:32 | - | 51,350 |
16:45:30 | - | 51,360 |
16:45:28 | - | 51,380 |
16:45:26 | - | 51,380 |