CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | - | 51,370 |
16:58:15 | - | 51,360 |
16:58:14 | - | 51,360 |
16:58:09 | - | 51,370 |
16:58:08 | - | 51,370 |
16:58:05 | - | 51,370 |
16:58:00 | - | 51,370 |
16:57:58 | - | 51,360 |
16:57:54 | - | 51,360 |
16:57:49 | - | 51,340 |
16:57:48 | - | 51,330 |
16:57:47 | - | 51,330 |
16:57:46 | - | 51,320 |
16:57:45 | - | 51,310 |
16:57:44 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:37 | - | 51,310 |
16:57:33 | - | 51,300 |
16:57:29 | - | 51,300 |
16:57:23 | - | 51,290 |
16:57:21 | - | 51,290 |
16:57:15 | - | 51,290 |
16:57:13 | - | 51,300 |
16:57:12 | - | 51,290 |
16:57:09 | - | 51,290 |
16:56:58 | - | 51,290 |
16:56:56 | - | 51,280 |
16:56:55 | - | 51,280 |
16:56:50 | - | 51,290 |
16:56:46 | - | 51,280 |
16:56:42 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:40 | - | 51,280 |
16:56:37 | - | 51,290 |
16:56:36 | - | 51,280 |
16:56:35 | - | 51,300 |
16:56:23 | - | 51,300 |
16:56:19 | - | 51,270 |
16:56:15 | - | 51,270 |
16:56:13 | - | 51,260 |
16:56:08 | - | 51,260 |
16:56:03 | - | 51,270 |
16:56:02 | - | 51,260 |
16:55:59 | - | 51,270 |
16:55:56 | - | 51,250 |
16:55:53 | - | 51,260 |
16:55:50 | - | 51,270 |