CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:14 | - | 51,730 |
02.10.24 19:05:11 | - | 51,730 |
02.10.24 19:05:09 | - | 51,730 |
02.10.24 19:05:08 | - | 51,730 |
02.10.24 19:05:02 | - | 51,730 |
02.10.24 19:05:00 | - | 51,740 |
02.10.24 19:04:55 | - | 51,730 |
02.10.24 19:04:52 | - | 51,740 |
02.10.24 19:04:19 | - | 51,740 |
02.10.24 19:04:10 | - | 51,730 |
02.10.24 19:04:09 | - | 51,740 |
02.10.24 19:04:05 | - | 51,730 |
02.10.24 19:04:00 | - | 51,740 |
02.10.24 19:03:59 | - | 51,720 |
02.10.24 19:03:42 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:34 | - | 51,720 |
02.10.24 19:03:25 | - | 51,720 |
02.10.24 19:03:17 | - | 51,720 |
02.10.24 19:02:34 | - | 51,720 |
02.10.24 19:02:33 | - | 51,720 |
02.10.24 19:02:26 | - | 51,720 |
02.10.24 19:02:24 | - | 51,720 |
02.10.24 19:02:12 | - | 51,720 |
02.10.24 19:02:11 | - | 51,720 |
02.10.24 19:02:06 | - | 51,720 |
02.10.24 19:02:05 | - | 51,720 |
02.10.24 19:01:54 | - | 51,720 |
02.10.24 19:01:53 | - | 51,720 |
02.10.24 19:01:52 | - | 51,720 |
02.10.24 19:01:41 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:40 | - | 51,720 |
02.10.24 19:01:37 | - | 51,720 |
02.10.24 19:01:33 | - | 51,720 |
02.10.24 19:01:16 | - | 51,740 |
02.10.24 19:01:14 | - | 51,730 |
02.10.24 19:01:13 | - | 51,720 |
02.10.24 19:00:59 | - | 51,720 |
02.10.24 19:00:35 | - | 51,720 |
02.10.24 19:00:11 | - | 51,710 |
02.10.24 18:59:53 | - | 51,700 |
02.10.24 18:59:39 | - | 51,710 |
02.10.24 18:59:30 | - | 51,720 |
02.10.24 18:59:29 | - | 51,720 |
02.10.24 18:59:24 | - | 51,720 |
02.10.24 18:59:23 | - | 51,730 |