CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:18 | - | 51,620 |
02.10.24 19:20:15 | - | 51,630 |
02.10.24 19:20:07 | - | 51,620 |
02.10.24 19:20:03 | - | 51,620 |
02.10.24 19:19:46 | - | 51,620 |
02.10.24 19:19:23 | - | 51,630 |
02.10.24 19:19:06 | - | 51,620 |
02.10.24 19:19:04 | - | 51,630 |
02.10.24 19:18:47 | - | 51,640 |
02.10.24 19:18:39 | - | 51,640 |
02.10.24 19:18:33 | - | 51,640 |
02.10.24 19:18:15 | - | 51,630 |
02.10.24 19:18:11 | - | 51,640 |
02.10.24 19:17:39 | - | 51,650 |
02.10.24 19:17:38 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:35 | - | 51,650 |
02.10.24 19:17:20 | - | 51,670 |
02.10.24 19:17:17 | - | 51,670 |
02.10.24 19:16:53 | - | 51,660 |
02.10.24 19:16:52 | - | 51,680 |
02.10.24 19:15:55 | - | 51,690 |
02.10.24 19:15:53 | - | 51,680 |
02.10.24 19:15:52 | - | 51,690 |
02.10.24 19:15:46 | - | 51,710 |
02.10.24 19:15:36 | - | 51,660 |
02.10.24 19:15:02 | - | 51,670 |
02.10.24 19:14:51 | - | 51,680 |
02.10.24 19:14:42 | - | 51,690 |
02.10.24 19:14:18 | - | 51,700 |
02.10.24 19:14:06 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:05 | - | 51,690 |
02.10.24 19:13:59 | - | 51,680 |
02.10.24 19:13:34 | - | 51,670 |
02.10.24 19:13:20 | - | 51,680 |
02.10.24 19:13:15 | - | 51,680 |
02.10.24 19:13:11 | - | 51,680 |
02.10.24 19:13:09 | - | 51,680 |
02.10.24 19:13:04 | - | 51,680 |
02.10.24 19:12:33 | - | 51,670 |
02.10.24 19:12:31 | - | 51,660 |
02.10.24 19:12:22 | - | 51,670 |
02.10.24 19:12:01 | - | 51,670 |
02.10.24 19:11:58 | - | 51,670 |
02.10.24 19:11:53 | - | 51,680 |
02.10.24 19:11:38 | - | 51,670 |