CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:30 | - | 51,670 |
02.10.24 19:41:27 | - | 51,680 |
02.10.24 19:40:55 | - | 51,680 |
02.10.24 19:40:52 | - | 51,690 |
02.10.24 19:40:01 | - | 51,700 |
02.10.24 19:39:27 | - | 51,690 |
02.10.24 19:39:23 | - | 51,710 |
02.10.24 19:39:08 | - | 51,710 |
02.10.24 19:39:02 | - | 51,710 |
02.10.24 19:38:58 | - | 51,700 |
02.10.24 19:38:57 | - | 51,690 |
02.10.24 19:38:56 | - | 51,690 |
02.10.24 19:38:55 | - | 51,690 |
02.10.24 19:38:54 | - | 51,690 |
02.10.24 19:38:52 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:51 | - | 51,690 |
02.10.24 19:38:47 | - | 51,690 |
02.10.24 19:38:46 | - | 51,690 |
02.10.24 19:38:39 | - | 51,690 |
02.10.24 19:38:25 | - | 51,700 |
02.10.24 19:38:03 | - | 51,710 |
02.10.24 19:37:51 | - | 51,700 |
02.10.24 19:37:45 | - | 51,690 |
02.10.24 19:37:44 | - | 51,680 |
02.10.24 19:37:43 | - | 51,690 |
02.10.24 19:37:35 | - | 51,700 |
02.10.24 19:36:48 | - | 51,690 |
02.10.24 19:36:28 | - | 51,680 |
02.10.24 19:36:15 | - | 51,670 |
02.10.24 19:36:13 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:09 | - | 51,660 |
02.10.24 19:36:08 | - | 51,660 |
02.10.24 19:36:00 | - | 51,660 |
02.10.24 19:35:53 | - | 51,650 |
02.10.24 19:35:46 | - | 51,660 |
02.10.24 19:35:45 | - | 51,650 |
02.10.24 19:35:40 | - | 51,650 |
02.10.24 19:35:38 | - | 51,650 |
02.10.24 19:35:26 | - | 51,650 |
02.10.24 19:35:25 | - | 51,640 |
02.10.24 19:35:24 | - | 51,650 |
02.10.24 19:35:05 | - | 51,630 |
02.10.24 19:34:47 | - | 51,640 |
02.10.24 19:34:27 | - | 51,650 |
02.10.24 19:34:22 | - | 51,650 |