CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:57 | - | 51,820 |
02.10.24 20:02:54 | - | 51,820 |
02.10.24 20:02:32 | - | 51,810 |
02.10.24 20:02:30 | - | 51,800 |
02.10.24 20:02:24 | - | 51,810 |
02.10.24 20:02:22 | - | 51,820 |
02.10.24 20:02:16 | - | 51,810 |
02.10.24 20:02:14 | - | 51,800 |
02.10.24 20:02:11 | - | 51,800 |
02.10.24 20:02:06 | - | 51,810 |
02.10.24 20:01:53 | - | 51,810 |
02.10.24 20:01:50 | - | 51,810 |
02.10.24 20:01:49 | - | 51,800 |
02.10.24 20:01:44 | - | 51,810 |
02.10.24 20:01:43 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:42 | - | 51,810 |
02.10.24 20:01:41 | - | 51,800 |
02.10.24 20:01:36 | - | 51,800 |
02.10.24 20:01:33 | - | 51,800 |
02.10.24 20:01:30 | - | 51,800 |
02.10.24 20:01:25 | - | 51,790 |
02.10.24 20:01:14 | - | 51,790 |
02.10.24 20:01:10 | - | 51,800 |
02.10.24 20:01:08 | - | 51,800 |
02.10.24 20:01:07 | - | 51,790 |
02.10.24 20:01:05 | - | 51,790 |
02.10.24 20:01:00 | - | 51,780 |
02.10.24 20:00:59 | - | 51,780 |
02.10.24 20:00:57 | - | 51,790 |
02.10.24 20:00:56 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:55 | - | 51,780 |
02.10.24 20:00:54 | - | 51,770 |
02.10.24 20:00:53 | - | 51,760 |
02.10.24 20:00:48 | - | 51,770 |
02.10.24 20:00:39 | - | 51,760 |
02.10.24 20:00:29 | - | 51,770 |
02.10.24 20:00:28 | - | 51,760 |
02.10.24 20:00:20 | - | 51,740 |
02.10.24 20:00:04 | - | 51,750 |
02.10.24 19:59:56 | - | 51,740 |
02.10.24 19:59:54 | - | 51,750 |
02.10.24 19:59:44 | - | 51,740 |
02.10.24 19:59:35 | - | 51,750 |
02.10.24 19:59:00 | - | 51,740 |
02.10.24 19:58:57 | - | 51,730 |