CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:51 | - | 52,070 |
02.10.24 20:44:50 | - | 52,080 |
02.10.24 20:44:49 | - | 52,090 |
02.10.24 20:44:43 | - | 52,060 |
02.10.24 20:44:40 | - | 52,050 |
02.10.24 20:44:37 | - | 52,030 |
02.10.24 20:44:34 | - | 52,010 |
02.10.24 20:44:06 | - | 52,020 |
02.10.24 20:44:04 | - | 52,040 |
02.10.24 20:43:38 | - | 52,020 |
02.10.24 20:43:36 | - | 52,010 |
02.10.24 20:43:32 | - | 52,000 |
02.10.24 20:43:28 | - | 51,990 |
02.10.24 20:43:23 | - | 51,980 |
02.10.24 20:43:20 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:17 | - | 51,960 |
02.10.24 20:43:13 | - | 51,920 |
02.10.24 20:42:38 | - | 51,910 |
02.10.24 20:42:22 | - | 51,940 |
02.10.24 20:42:21 | - | 51,930 |
02.10.24 20:42:04 | - | 51,890 |
02.10.24 20:41:58 | - | 51,880 |
02.10.24 20:40:57 | - | 51,890 |
02.10.24 20:40:56 | - | 51,890 |
02.10.24 20:40:46 | - | 51,890 |
02.10.24 20:40:39 | - | 51,880 |
02.10.24 20:39:18 | - | 51,890 |
02.10.24 20:39:11 | - | 51,900 |
02.10.24 20:38:56 | - | 51,890 |
02.10.24 20:38:49 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:48 | - | 51,890 |
02.10.24 20:38:36 | - | 51,880 |
02.10.24 20:38:29 | - | 51,890 |
02.10.24 20:38:21 | - | 51,890 |
02.10.24 20:38:16 | - | 51,880 |
02.10.24 20:38:14 | - | 51,880 |
02.10.24 20:38:11 | - | 51,880 |
02.10.24 20:38:10 | - | 51,880 |
02.10.24 20:38:00 | - | 51,880 |
02.10.24 20:37:15 | - | 51,890 |
02.10.24 20:37:04 | - | 51,880 |
02.10.24 20:36:58 | - | 51,870 |
02.10.24 20:36:57 | - | 51,860 |
02.10.24 20:35:42 | - | 51,880 |
02.10.24 20:35:41 | - | 51,880 |